Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 17.744 | 0.01 | 0.07 | 17.656 | 17.892 | 17.628 | 7587 |
| 1737048600 | 17.731 | 0.02 | 0.14 | 17.791 | 17.791 | 17.689 | 1645 |
| 1736962200 | 17.707 | 0.25 | 1.40 | 17.364 | 17.707 | 17.346 | 7482 |
| 1736875800 | 17.462 | 0.02 | 0.12 | 17.535 | 17.535 | 17.403 | 1989 |
| 1736789400 | 17.441 | -0.17 | -0.94 | 17.548 | 17.552 | 17.42 | 50670 |
| 1736530200 | 17.607 | -0.05 | -0.26 | 17.632 | 17.632 | 17.552 | 4545 |
| 1736443800 | 17.653 | 0.02 | 0.11 | 17.594 | 17.653 | 17.594 | 1717 |
| 1736357400 | 17.633 | -0.03 | -0.14 | 17.704 | 17.704 | 17.6 | 5614 |
| 1736271000 | 17.658 | -0.03 | -0.15 | 17.734 | 17.758 | 17.658 | 25273 |
| 1736184600 | 17.685 | 0.13 | 0.74 | 17.59 | 17.685 | 17.51 | 37219 |
| 1735925400 | 17.555 | 0.01 | 0.06 | 17.594 | 17.594 | 17.521 | 9310 |
| 1735839000 | 17.545 | 0.17 | 0.98 | 17.439 | 17.545 | 17.39 | 4078 |
| 1735666200 | 17.374 | 0.1 | 0.57 | 17.335 | 17.381 | 17.27 | 491 |
| 1735579800 | 17.275 | -0.1 | -0.55 | 17.427 | 17.442 | 17.274 | 7945 |
| 1735320600 | 17.371 | -0.1 | -0.58 | 17.504 | 17.585 | 17.371 | 3962 |
| 1735061400 | 17.472 | 0.1 | 0.59 | 17.528 | 17.545 | 17.472 | 1966 |
| 1734975000 | 17.369 | -0.03 | -0.17 | 17.39 | 17.39 | 17.361 | 164 |
| 1734715800 | 17.399 | -0.09 | -0.49 | 17.226 | 17.399 | 17 | 7934 |
| 1734629400 | 17.485 | -0.32 | -1.81 | 17.42 | 17.556 | 17.363 | 7096 |
| 1734543000 | 17.808 | -0.14 | -0.77 | 17.789 | 17.888 | 17.789 | 16740 |
| 1734456600 | 17.946 | 0.07 | 0.40 | 17.882 | 18.059 | 17.84 | 8071 |
| 1734370200 | 17.875 | 0.24 | 1.34 | 17.648 | 17.875 | 17.603 | 3744 |
| 1734111000 | 17.639 | -0.3 | -1.65 | 17.828 | 17.83 | 17.639 | 9424 |
| 1734024600 | 17.935 | 0.11 | 0.62 | 17.968 | 17.968 | 17.865 | 6275 |
| 1733938200 | 17.825 | 0.45 | 2.61 | 17.559 | 17.825 | 17.52 | 32926 |
| 1733851800 | 17.371 | 0.23 | 1.34 | 17.208 | 17.371 | 17.208 | 20063 |
| 1733765400 | 17.141 | 0.12 | 0.69 | 17.315 | 17.315 | 17.141 | 1139 |
| 1733506200 | 17.023 | -0.11 | -0.66 | 17.062 | 17.062 | 17.023 | 870 |
| 1733419800 | 17.136 | -0.03 | -0.17 | 17.225 | 17.256 | 17.136 | 2719 |
| 1733333400 | 17.166 | 0.14 | 0.80 | 17.169 | 17.211 | 17.166 | 6547 |
| 1733247000 | 17.03 | 0 | 0.02 | 17.086 | 17.086 | 17.03 | 535 |
| 1733160600 | 17.026 | 0.35 | 2.10 | 16.797 | 17.026 | 16.768999 | 1035 |
| 1732901400 | 16.675999 | -0.02 | -0.13 | 16.672999 | 16.710999 | 16.672999 | 2468 |
| 1732815000 | 16.698 | 0.07 | 0.39 | 16.713 | 16.713 | 16.668 | 6634 |
| 1732728600 | 16.633 | 0 | 0.00 | 16.633 | 16.633 | 16.633 | 0 |
| 1732642200 | 16.633 | 0.06 | 0.35 | 16.582999 | 16.633 | 16.546 | 2512 |
| 1732555800 | 16.575 | 0.05 | 0.30 | 16.55 | 16.629 | 16.515999 | 5125 |
| 1732296600 | 16.524999 | 0.2 | 1.23 | 16.453 | 16.524999 | 16.453 | 453 |
| 1732210200 | 16.325 | -0.3 | -1.82 | 16.597999 | 16.666 | 16.325 | 1095 |
| 1732123800 | 16.626999 | 0.15 | 0.91 | 16.635 | 16.661 | 16.626999 | 3644 |
| 1732037400 | 16.477 | 0.05 | 0.32 | 16.460999 | 16.485 | 16.421 | 1401 |
| 1731951000 | 16.425 | -0 | -0.01 | 16.459 | 16.488 | 16.425 | 12851 |
| 1731691800 | 16.427 | -0.26 | -1.58 | 16.587 | 16.59 | 16.427 | 6857 |
| 1731605400 | 16.690999 | 0.04 | 0.24 | 16.666 | 16.835 | 16.666 | 10197 |
| 1731519000 | 16.651 | -0.05 | -0.29 | 16.687 | 16.719999 | 16.619 | 8385 |
| 1731432600 | 16.7 | 0.06 | 0.36 | 16.697 | 16.811 | 16.697 | 143391 |
| 1731346200 | 16.64 | 0.19 | 1.16 | 16.585 | 16.64 | 16.584 | 4296 |
| 1731087000 | 16.45 | 0.01 | 0.05 | 16.529 | 16.587 | 16.45 | 3824 |
| 1731000600 | 16.442 | 0.3 | 1.84 | 16.245999 | 16.454 | 16.245999 | 163534 |
| 1730914200 | 16.145 | 0.4 | 2.51 | 16.158999 | 16.231 | 16.12 | 2493 |
| 1730827800 | 15.75 | 0.07 | 0.42 | 15.661 | 15.75 | 15.661 | 1738 |
| 1730741400 | 15.684 | -0.27 | -1.69 | 15.791 | 15.822 | 15.681 | 1735 |
| 1730482200 | 15.954 | 0.12 | 0.76 | 15.801 | 15.954 | 15.76 | 26486 |
| 1730395800 | 15.834 | -0.51 | -3.13 | 15.935 | 15.986 | 15.834 | 18262 |
| 1730309400 | 16.344999 | 0.3 | 1.90 | 16.453 | 16.469999 | 16.344999 | 3080 |
| 1730223000 | 16.041 | 0.14 | 0.89 | 15.971 | 16.041 | 15.948 | 3188 |
| 1730136600 | 15.899 | 0.13 | 0.81 | 15.882 | 15.899 | 15.852 | 1173 |
| 1729873800 | 15.771 | 0.1 | 0.65 | 15.658 | 15.771 | 15.658 | 1378 |
| 1729787400 | 15.669 | -0.09 | -0.56 | 15.693 | 15.747 | 15.669 | 591 |
| 1729701000 | 15.757 | -0.04 | -0.28 | 15.842 | 15.858 | 15.757 | 3563 |
| 1729614600 | 15.801 | -0.04 | -0.27 | 15.74 | 15.817 | 15.664 | 1567 |
| 1729528200 | 15.843 | 0 | 0.00 | 15.843 | 15.843 | 15.843 | 0 |
| 1729269000 | 15.843 | -0.06 | -0.37 | 15.788 | 15.843 | 15.78 | 4932 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
