Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -2.07276736494 | 90.7 | 93.18 | 86.26 | 206351 | 90.57152507 | DE |
| 4 | -8.46 | -8.69654605263 | 97.28 | 104.7 | 86.26 | 205745 | 95.01866966 | DE |
| 12 | -13.98 | -13.5992217899 | 102.8 | 104.7 | 85.26 | 224787 | 95.74441701 | DE |
| 26 | -20.38 | -18.663003663 | 109.2 | 120.9 | 85.26 | 221345 | 100.89461631 | DE |
| 52 | -45.88 | -34.0608760208 | 134.7 | 153.8 | 80.76 | 250215 | 105.15321564 | DE |
| 156 | -276.88 | -75.712332513 | 365.7 | 402.1 | 80.76 | 215827 | 176.32895555 | DE |
| 260 | -122.78 | -58.0245746692 | 211.6 | 402.1 | 80.76 | 185940 | 199.75363466 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 88.82 | -0.76 | -0.85 | 89.5 | 89.54 | 86.26 | 249263 |
| 1732123800 | 89.58 | -1.3 | -1.43 | 92.02 | 92.96 | 89.58 | 179424 |
| 1732037400 | 90.88 | -0.64 | -0.70 | 91.44 | 91.8 | 87.58 | 278156 |
| 1731951000 | 91.52 | 0.6 | 0.66 | 90.4 | 92.72 | 90.36 | 191409 |
| 1731691800 | 90.92 | 1.1 | 1.22 | 89.86 | 93.18 | 89.84 | 180191 |
| 1731605400 | 89.82 | -0.82 | -0.90 | 90.7 | 91.32 | 89 | 202574 |
| 1731519000 | 90.64 | 0 | 0.00 | 90.64 | 90.64 | 90.64 | 0 |
| 1731432600 | 90.64 | -4.56 | -4.79 | 93.96 | 93.96 | 89.48 | 376479 |
| 1731346200 | 95.2 | 0.52 | 0.55 | 94.4 | 95.54 | 92.6 | 268883 |
| 1731087000 | 94.68 | -3.62 | -3.68 | 98.26 | 98.96 | 94.68 | 288437 |
| 1731000600 | 98.3 | -0.52 | -0.53 | 98.62 | 99.3 | 91.9 | 404002 |
| 1730914200 | 98.82 | -1.88 | -1.87 | 102 | 104.7 | 97.6 | 270526 |
| 1730827800 | 100.7 | 1.36 | 1.37 | 99.04 | 102.3 | 98.74 | 179746 |
| 1730741400 | 99.34 | 1.44 | 1.47 | 97.66 | 100.65 | 97.66 | 127384 |
| 1730482200 | 97.9 | 1 | 1.03 | 96.82 | 98.7 | 96.82 | 121712 |
| 1730395800 | 96.9 | -1.4 | -1.42 | 97.7 | 98.26 | 95.76 | 172738 |
| 1730309400 | 98.3 | -0.2 | -0.20 | 97.82 | 99.6 | 97.82 | 186701 |
| 1730223000 | 98.5 | 1.66 | 1.71 | 97.8 | 99.08 | 97.26 | 174882 |
| 1730136600 | 96.84 | 0.78 | 0.81 | 95.6 | 97.42 | 95.2 | 99274 |
| 1729873800 | 96.06 | -0.54 | -0.56 | 96.4 | 97.28 | 95.8 | 82625 |
| 1729787400 | 96.6 | -0.4 | -0.41 | 97.28 | 98.34 | 96.3 | 124014 |
| 1729701000 | 97 | -0.68 | -0.70 | 97.26 | 99.38 | 96.22 | 121091 |
| 1729614600 | 97.68 | 0.42 | 0.43 | 97.18 | 99.06 | 96.6 | 115958 |
| 1729528200 | 97.26 | -1.86 | -1.88 | 98.74 | 99.74 | 96.3 | 198666 |
| 1729269000 | 99.12 | 0.28 | 0.28 | 98.96 | 100.8 | 98.36 | 198604 |
| 1729182600 | 98.84 | -0.76 | -0.76 | 98.38 | 100.75 | 96.46 | 290146 |
| 1729096200 | 99.6 | 10.02 | 11.19 | 91.08 | 99.88 | 91 | 479831 |
| 1729009800 | 89.58 | 2.16 | 2.47 | 89.06 | 91.02 | 88.14 | 398197 |
| 1728923400 | 87.42 | -1 | -1.13 | 88.32 | 88.56 | 86.04 | 184606 |
| 1728664200 | 88.42 | 1.88 | 2.17 | 86.08 | 88.64 | 85.26 | 274143 |
| 1728577800 | 86.54 | -2.46 | -2.76 | 88.9 | 89.08 | 86.54 | 304409 |
| 1728491400 | 89 | -1.94 | -2.13 | 90.92 | 91.16 | 88.6 | 241703 |
| 1728405000 | 90.94 | -3.16 | -3.36 | 93.2 | 93.72 | 90.56 | 219723 |
| 1728318600 | 94.1 | -2.62 | -2.71 | 97.5 | 98 | 93.64 | 155047 |
| 1728059400 | 96.72 | 2.72 | 2.89 | 92.24 | 97.16 | 92.2 | 250261 |
| 1727973000 | 94 | 0.84 | 0.90 | 92.8 | 94 | 91.98 | 194598 |
| 1727886600 | 93.16 | -1.08 | -1.15 | 93.64 | 94.16 | 92.22 | 149703 |
| 1727800200 | 94.24 | 1.24 | 1.33 | 94.24 | 96.08 | 93.4 | 174247 |
| 1727713800 | 93 | -4.48 | -4.60 | 97.08 | 98.58 | 92.98 | 290360 |
| 1727454600 | 97.48 | 2.16 | 2.27 | 96 | 99.24 | 95.54 | 268397 |
| 1727368200 | 95.32 | -4.68 | -4.68 | 95.8 | 96.12 | 89.52 | 579510 |
| 1727281800 | 100 | 3.8 | 3.95 | 95.94 | 100 | 95.68 | 168737 |
| 1727195400 | 96.2 | 0.2 | 0.21 | 97.54 | 98.52 | 96.2 | 204665 |
| 1727109000 | 96 | -2.42 | -2.46 | 97.84 | 98.62 | 96 | 243296 |
| 1726849800 | 98.42 | -3.58 | -3.51 | 102.4 | 104.2 | 98.42 | 392252 |
| 1726763400 | 102 | 1.05 | 1.04 | 101 | 103.6 | 99.22 | 248501 |
| 1726677000 | 100.95 | 0.15 | 0.15 | 100.5 | 101.2 | 99.96 | 92221 |
| 1726590600 | 100.8 | 1 | 1.00 | 100 | 101.75 | 99.8 | 104808 |
| 1726504200 | 99.8 | -1.25 | -1.24 | 100.6 | 101.3 | 99.8 | 92906 |
| 1726245000 | 101.05 | 3.39 | 3.47 | 98.02 | 101.35 | 97.86 | 222091 |
| 1726158600 | 97.66 | 0.52 | 0.54 | 98.6 | 98.9 | 97.1 | 164796 |
| 1726072200 | 97.14 | 0.28 | 0.29 | 96.26 | 98.04 | 96.2 | 206347 |
| 1725985800 | 96.86 | -2.04 | -2.06 | 99.06 | 99.9 | 96.26 | 192695 |
| 1725899400 | 98.9 | 1.42 | 1.46 | 97.72 | 98.9 | 97.02 | 116894 |
| 1725640200 | 97.48 | -2.97 | -2.96 | 100.3 | 100.5 | 97.48 | 166842 |
| 1725553800 | 100.45 | 1.65 | 1.67 | 98.84 | 101.85 | 98.84 | 182181 |
| 1725467400 | 98.8 | 0.34 | 0.35 | 97.46 | 99.38 | 97.28 | 204320 |
| 1725381000 | 98.46 | 2.6 | 2.71 | 96.5 | 99.26 | 95.96 | 226972 |
| 1725294600 | 95.86 | -3 | -3.03 | 98.6 | 98.7 | 93.12 | 288623 |
| 1725035400 | 98.86 | 0.36 | 0.37 | 100.1 | 101.3 | 98.86 | 279496 |
| 1724949000 | 98.5 | -6.85 | -6.50 | 102.8 | 103.1 | 98.5 | 465413 |
| 1724862600 | 105.35 | -1.4 | -1.31 | 106.6 | 106.9 | 104.75 | 116535 |
| 1724776200 | 106.75 | 1.2 | 1.14 | 105.5 | 107.4 | 105.5 | 95092 |
| 1724689800 | 105.55 | 0 | 0.00 | 105.6 | 105.85 | 103.65 | 75199 |
| 1724430600 | 105.55 | 0.75 | 0.72 | 104.25 | 106.3 | 104.1 | 85487 |
| 1724344200 | 104.8 | 1.9 | 1.85 | 102.9 | 104.8 | 102.9 | 82964 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
