Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.06171201062 | 7.535 | 7.655 | 7.45 | 147461 | 7.56133694 | DE |
| 4 | 0.255 | 3.46467391304 | 7.36 | 7.655 | 7.17 | 183925 | 7.42547848 | DE |
| 12 | 0.445 | 6.20641562064 | 7.17 | 7.655 | 6.885 | 158770 | 7.2825406 | DE |
| 26 | -0.115 | -1.48771021992 | 7.73 | 8.36 | 6.885 | 118682 | 7.49819095 | DE |
| 52 | -0.505 | -6.21921182266 | 8.12 | 9.17 | 6.885 | 138749 | 8.00197388 | DE |
| 156 | -0.705 | -8.47355769231 | 8.32 | 9.5 | 5.56 | 179718 | 7.50187056 | DE |
| 260 | 0.73 | 10.6027596224 | 6.885 | 9.5 | 4.062 | 254524 | 6.91431672 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 7.655 | 0.09 | 1.12 | 7.595 | 7.655 | 7.51 | 114728 |
| 1738603800 | 7.57 | -0.04 | -0.53 | 7.5 | 7.585 | 7.475 | 129041 |
| 1738344600 | 7.61 | 0.07 | 0.93 | 7.5 | 7.62 | 7.48 | 172013 |
| 1738258200 | 7.54 | 0.09 | 1.14 | 7.5 | 7.575 | 7.45 | 164179 |
| 1738171800 | 7.455 | -0.08 | -1.06 | 7.535 | 7.55 | 7.45 | 157342 |
| 1738085400 | 7.535 | 0.02 | 0.20 | 7.535 | 7.57 | 7.495 | 228674 |
| 1737999000 | 7.52 | 0.13 | 1.69 | 7.395 | 7.605 | 7.395 | 273935 |
| 1737739800 | 7.395 | 0.04 | 0.54 | 7.375 | 7.43 | 7.355 | 151968 |
| 1737653400 | 7.355 | -0.04 | -0.54 | 7.39 | 7.46 | 7.345 | 204165 |
| 1737567000 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1737480600 | 7.395 | -0.06 | -0.74 | 7.45 | 7.47 | 7.36 | 417766 |
| 1737394200 | 7.45 | 0.06 | 0.74 | 7.42 | 7.48 | 7.36 | 289902 |
| 1737135000 | 7.395 | 0.07 | 0.96 | 7.335 | 7.415 | 7.31 | 140667 |
| 1737048600 | 7.325 | -0.03 | -0.41 | 7.41 | 7.43 | 7.26 | 208971 |
| 1736962200 | 7.355 | 0.06 | 0.82 | 7.3 | 7.36 | 7.29 | 145605 |
| 1736875800 | 7.295 | -0.05 | -0.61 | 7.385 | 7.43 | 7.26 | 122336 |
| 1736789400 | 7.34 | 0.06 | 0.82 | 7.305 | 7.35 | 7.24 | 150084 |
| 1736530200 | 7.28 | -0.03 | -0.41 | 7.365 | 7.365 | 7.265 | 169783 |
| 1736443800 | 7.31 | 0.05 | 0.69 | 7.205 | 7.33 | 7.205 | 90229 |
| 1736357400 | 7.26 | -0.11 | -1.49 | 7.36 | 7.38 | 7.17 | 163190 |
| 1736271000 | 7.37 | 0 | 0.07 | 7.35 | 7.435 | 7.32 | 64309 |
| 1736184600 | 7.365 | 0.09 | 1.17 | 7.4 | 7.4 | 7.225 | 78343 |
| 1735925400 | 7.28 | -0.05 | -0.68 | 7.35 | 7.38 | 7.28 | 112525 |
| 1735839000 | 7.33 | 0.01 | 0.21 | 7.34 | 7.375 | 7.26 | 76719 |
| 1735666200 | 7.315 | 0.08 | 1.11 | 7.2 | 7.325 | 7.2 | 47999 |
| 1735579800 | 7.235 | -0.05 | -0.69 | 7.28 | 7.315 | 7.22 | 79770 |
| 1735320600 | 7.285 | 0.07 | 0.90 | 7.18 | 7.285 | 7.18 | 89660 |
| 1735061400 | 7.22 | 0.11 | 1.62 | 7.11 | 7.225 | 7.11 | 59205 |
| 1734975000 | 7.105 | -0.01 | -0.07 | 7.145 | 7.17 | 7.065 | 113613 |
| 1734715800 | 7.11 | 0.04 | 0.64 | 7 | 7.11 | 6.885 | 567393 |
| 1734629400 | 7.065 | -0.06 | -0.77 | 7.035 | 7.11 | 7.005 | 195045 |
| 1734543000 | 7.12 | -0.01 | -0.14 | 7.15 | 7.22 | 7.1 | 183575 |
| 1734456600 | 7.13 | 0.03 | 0.42 | 7.115 | 7.14 | 7.065 | 134501 |
| 1734370200 | 7.1 | -0.2 | -2.67 | 7.255 | 7.28 | 7.055 | 116378 |
| 1734111000 | 7.295 | -0.01 | -0.14 | 7.295 | 7.34 | 7.255 | 109752 |
| 1734024600 | 7.305 | 0.04 | 0.62 | 7.285 | 7.36 | 7.245 | 114751 |
| 1733938200 | 7.26 | -0.14 | -1.83 | 7.36 | 7.44 | 7.26 | 109284 |
| 1733851800 | 7.395 | -0.03 | -0.34 | 7.4 | 7.41 | 7.33 | 116008 |
| 1733765400 | 7.42 | 0.05 | 0.68 | 7.415 | 7.46 | 7.37 | 89815 |
| 1733506200 | 7.37 | 0.13 | 1.73 | 7.24 | 7.37 | 7.24 | 94515 |
| 1733419800 | 7.245 | 0.08 | 1.05 | 7.15 | 7.255 | 7.14 | 100617 |
| 1733333400 | 7.17 | 0.08 | 1.13 | 7.075 | 7.195 | 7.075 | 105208 |
| 1733247000 | 7.09 | 0.06 | 0.93 | 7.235 | 7.235 | 7.09 | 98284 |
| 1733160600 | 7.025 | -0.21 | -2.90 | 7.14 | 7.215 | 7.02 | 152397 |
| 1732901400 | 7.235 | 0.03 | 0.35 | 7.22 | 7.25 | 7.185 | 101973 |
| 1732815000 | 7.21 | -0.08 | -1.10 | 7.28 | 7.3 | 7.21 | 86740 |
| 1732728600 | 7.29 | 0.09 | 1.18 | 7.18 | 7.31 | 7.145 | 290296 |
| 1732642200 | 7.205 | -0.04 | -0.55 | 7.215 | 7.24 | 7.155 | 153888 |
| 1732555800 | 7.245 | 0.07 | 0.98 | 7.18 | 7.26 | 7.08 | 364323 |
| 1732296600 | 7.175 | 0.06 | 0.84 | 7.115 | 7.185 | 7.005 | 152489 |
| 1732210200 | 7.115 | 0.06 | 0.85 | 7.06 | 7.14 | 7 | 208157 |
| 1732123800 | 7.055 | -0.1 | -1.33 | 7.215 | 7.22 | 7.055 | 168347 |
| 1732037400 | 7.15 | -0.09 | -1.17 | 7.23 | 7.26 | 7.04 | 304259 |
| 1731951000 | 7.235 | 0.09 | 1.19 | 7.16 | 7.335 | 7.16 | 145625 |
| 1731691800 | 7.15 | 0 | 0.00 | 7.14 | 7.265 | 7.105 | 101874 |
| 1731605400 | 7.15 | 0.06 | 0.85 | 7.195 | 7.195 | 7.065 | 98467 |
| 1731519000 | 7.09 | -0.09 | -1.18 | 7.17 | 7.28 | 7.015 | 210429 |
| 1731432600 | 7.175 | -0.12 | -1.58 | 7.305 | 7.305 | 7.175 | 137089 |
| 1731346200 | 7.29 | -0.01 | -0.14 | 7.365 | 7.4 | 7.29 | 75462 |
| 1731087000 | 7.3 | -0.01 | -0.14 | 7.295 | 7.365 | 7.25 | 217584 |
| 1731000600 | 7.31 | 0.05 | 0.69 | 7.285 | 7.415 | 7.285 | 161941 |
| 1730914200 | 7.26 | -0.05 | -0.62 | 7.35 | 7.41 | 7.205 | 158736 |
| 1730827800 | 7.305 | 0 | 0.07 | 7.32 | 7.43 | 7.3 | 157675 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
