Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.439 | 0.05 | 0.40 | 12.385 | 12.459 | 12.385 | 1540 |
| 1732210200 | 12.39 | 0.01 | 0.07 | 12.354 | 12.39 | 12.354 | 2826 |
| 1732123800 | 12.381 | 0.01 | 0.11 | 12.364 | 12.387 | 12.341 | 2447 |
| 1732037400 | 12.368 | 0.01 | 0.10 | 12.38 | 12.405 | 12.368 | 1007 |
| 1731951000 | 12.356 | -0.03 | -0.26 | 12.364 | 12.364 | 12.354 | 90 |
| 1731691800 | 12.388 | 0.03 | 0.23 | 12.379 | 12.392 | 12.359 | 1720 |
| 1731605400 | 12.359 | 0.04 | 0.29 | 12.304 | 12.359 | 12.304 | 7398 |
| 1731519000 | 12.323 | -0.07 | -0.55 | 12.32 | 12.345 | 12.311 | 2624 |
| 1731432600 | 12.391 | 0.02 | 0.19 | 12.346 | 12.391 | 12.346 | 2364 |
| 1731346200 | 12.367 | 0.02 | 0.15 | 12.357 | 12.378 | 12.354 | 2581 |
| 1731087000 | 12.349 | 0.04 | 0.29 | 12.329 | 12.349 | 12.327 | 367 |
| 1731000600 | 12.313 | 0.01 | 0.05 | 12.301 | 12.313 | 12.25 | 24 |
| 1730914200 | 12.307 | 0.02 | 0.13 | 12.338 | 12.338 | 12.307 | 72 |
| 1730827800 | 12.291 | -0.02 | -0.19 | 12.31 | 12.31 | 12.279 | 2792 |
| 1730741400 | 12.314 | -0.01 | -0.07 | 12.299 | 12.323 | 12.293 | 473 |
| 1730482200 | 12.323 | 0.03 | 0.22 | 12.31 | 12.323 | 12.288 | 308 |
| 1730395800 | 12.296 | -0.02 | -0.15 | 12.299 | 12.323 | 12.285 | 125 |
| 1730309400 | 12.315 | -0.07 | -0.53 | 12.4 | 12.402 | 12.315 | 1630 |
| 1730223000 | 12.381 | -0.05 | -0.43 | 12.414 | 12.414 | 12.372 | 141 |
| 1730136600 | 12.435 | 0.02 | 0.14 | 12.39 | 12.435 | 12.39 | 1695 |
| 1729873800 | 12.417 | -0.02 | -0.16 | 12.443 | 12.446 | 12.417 | 229 |
| 1729787400 | 12.437 | 0.04 | 0.33 | 12.425 | 12.454 | 12.425 | 563 |
| 1729701000 | 12.396 | -0.01 | -0.08 | 12.395 | 12.402 | 12.391 | 4561 |
| 1729614600 | 12.406 | -0.09 | -0.74 | 12.394 | 12.406 | 12.37 | 1718 |
| 1729528200 | 12.499 | 0 | 0.00 | 12.499 | 12.499 | 12.499 | 0 |
| 1729269000 | 12.499 | 0.03 | 0.26 | 12.458 | 12.499 | 12.45 | 14265 |
| 1729182600 | 12.467 | 0.01 | 0.07 | 12.453 | 12.467 | 12.453 | 340 |
| 1729096200 | 12.458 | 0.04 | 0.31 | 12.452 | 12.483 | 12.451 | 13501 |
| 1729009800 | 12.419 | 0.05 | 0.44 | 12.407 | 12.431 | 12.407 | 186 |
| 1728923400 | 12.365 | -0.01 | -0.10 | 12.389 | 12.389 | 12.365 | 1318 |
| 1728664200 | 12.377 | 0.01 | 0.04 | 12.39 | 12.39 | 12.376 | 1053 |
| 1728577800 | 12.372 | -0.03 | -0.21 | 12.372 | 12.372 | 12.372 | 2 |
| 1728491400 | 12.398 | 0 | 0.04 | 12.402 | 12.405 | 12.388 | 1270 |
| 1728405000 | 12.393 | 0 | 0.03 | 12.38 | 12.393 | 12.372 | 15190 |
| 1728318600 | 12.389 | -0.04 | -0.31 | 12.414 | 12.414 | 12.38 | 121 |
| 1728059400 | 12.428 | -0.12 | -0.97 | 12.472 | 12.472 | 12.428 | 680 |
| 1727973000 | 12.55 | 0.06 | 0.46 | 12.493 | 12.55 | 12.465 | 5396 |
| 1727886600 | 12.492 | -0.05 | -0.41 | 12.532 | 12.532 | 12.492 | 2524 |
| 1727800200 | 12.544 | 0.06 | 0.50 | 12.476 | 12.6 | 12.476 | 1344 |
| 1727713800 | 12.482 | 0 | 0.02 | 12.484 | 12.484 | 12.434 | 422 |
| 1727454600 | 12.48 | 0.03 | 0.21 | 12.469 | 12.482 | 12.445 | 1837 |
| 1727368200 | 12.454 | 0.02 | 0.13 | 12.441 | 12.476 | 12.441 | 10 |
| 1727281800 | 12.438 | -0.03 | -0.22 | 12.455 | 12.47 | 12.438 | 803 |
| 1727195400 | 12.465 | 0.04 | 0.28 | 12.421 | 12.465 | 12.406 | 7076 |
| 1727109000 | 12.43 | 0.02 | 0.12 | 12.391 | 12.438 | 12.391 | 1057 |
| 1726849800 | 12.415 | -0 | -0.02 | 12.415 | 12.415 | 12.415 | 500 |
| 1726763400 | 12.417 | 0 | 0.02 | 12.402 | 12.417 | 12.392 | 5473 |
| 1726677000 | 12.415 | -0.03 | -0.26 | 12.43 | 12.433 | 12.415 | 810 |
| 1726590600 | 12.447 | -0.02 | -0.17 | 12.474 | 12.482 | 12.447 | 6894 |
| 1726504200 | 12.468 | -0.09 | -0.74 | 12.469 | 12.469 | 12.443 | 7267 |
| 1726245000 | 12.561 | 0.12 | 0.93 | 12.453 | 12.561 | 12.433 | 3622 |
| 1726158600 | 12.445 | -0.02 | -0.14 | 12.454 | 12.454 | 12.445 | 29 |
| 1726072200 | 12.462 | 0.04 | 0.29 | 12.45 | 12.479 | 12.44 | 18 |
| 1725985800 | 12.426 | 0.02 | 0.18 | 12.398 | 12.426 | 12.39 | 2932 |
| 1725899400 | 12.404 | 0 | 0.03 | 12.372 | 12.404 | 12.358 | 210 |
| 1725640200 | 12.4 | 0.03 | 0.24 | 12.387 | 12.408 | 12.387 | 1803 |
| 1725553800 | 12.37 | 0 | 0.00 | 12.377 | 12.39 | 12.349 | 809 |
| 1725467400 | 12.37 | 0.08 | 0.63 | 12.333 | 12.37 | 12.317 | 720 |
| 1725381000 | 12.292 | 0.01 | 0.11 | 12.284 | 12.292 | 12.26 | 368 |
| 1725294600 | 12.278 | -0.03 | -0.27 | 12.249 | 12.278 | 12.249 | 1180 |
| 1725035400 | 12.311 | 0.02 | 0.15 | 12.329 | 12.329 | 12.288 | 436 |
| 1724949000 | 12.292 | -0.03 | -0.21 | 12.305 | 12.346 | 12.292 | 1268 |
| 1724862600 | 12.318 | 0.03 | 0.27 | 12.285 | 12.33 | 12.285 | 361 |
| 1724776200 | 12.285 | -0.05 | -0.41 | 12.317 | 12.317 | 12.285 | 7074 |
| 1724689800 | 12.336 | -0.01 | -0.10 | 12.36 | 12.36 | 12.33 | 86 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
