Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 66.61 | 1.35763668085 | 4906.32 | 4996.08 | 4902.4 | 0 | 0 | IX |
| 4 | -98.41 | -1.94051276388 | 5071.34 | 5076.05 | 4790.6 | 0 | 0 | IX |
| 12 | -170.3 | -3.3111488306 | 5143.23 | 5220.76 | 4790.6 | 0 | 0 | IX |
| 26 | -170.3 | -3.3111488306 | 5143.23 | 5220.76 | 4790.6 | 0 | 0 | IX |
| 52 | -170.3 | -3.3111488306 | 5143.23 | 5220.76 | 4790.6 | 0 | 0 | IX |
| 156 | -170.3 | -3.3111488306 | 5143.23 | 5220.76 | 4790.6 | 0 | 0 | IX |
| 260 | -170.3 | -3.3111488306 | 5143.23 | 5220.76 | 4790.6 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 4972.35 | 15.15 | 0.31 | 4925.74 | 4996.08 | 4913.34 | 0 |
| 1736184600 | 4957.2 | -8.7 | -0.18 | 4958.2 | 4962.9799 | 4918.82 | 0 |
| 1735925400 | 4965.9 | 7.72 | 0.16 | 4945.33 | 4972.18 | 4932.13 | 0 |
| 1735839000 | 4958.18 | 63.5 | 1.30 | 4906.32 | 4977.93 | 4902.4 | 0 |
| 1735666200 | 4894.68 | 2.68 | 0.05 | 4875.39 | 4914.68 | 4872.1 | 0 |
| 1735579800 | 4892 | -23.42 | -0.48 | 4923.22 | 4933.15 | 4862.5 | 0 |
| 1735320600 | 4915.42 | -16.4 | -0.33 | 4930.14 | 4941.56 | 4910.6899 | 0 |
| 1735061400 | 4931.82 | 44.11 | 0.90 | 4924.52 | 4933.65 | 4899.77 | 0 |
| 1734975000 | 4887.71 | 4.18 | 0.09 | 4867.78 | 4897.88 | 4864.68 | 0 |
| 1734715800 | 4883.53 | 8.94 | 0.18 | 4876.4799 | 4885.75 | 4790.6 | 0 |
| 1734629400 | 4874.59 | -88.85 | -1.79 | 4920.03 | 4920.03 | 4861.4399 | 0 |
| 1734543000 | 4963.4399 | 26.18 | 0.53 | 4943.1899 | 4969.08 | 4937.21 | 0 |
| 1734456600 | 4937.26 | -30.34 | -0.61 | 4930.21 | 4957.42 | 4914.08 | 0 |
| 1734370200 | 4967.6 | -9.72 | -0.20 | 4972.42 | 5000.27 | 4966.02 | 0 |
| 1734111000 | 4977.32 | -33.37 | -0.67 | 5000.37 | 5000.4799 | 4952.36 | 0 |
| 1734024600 | 5010.6899 | -25.94 | -0.52 | 5020.71 | 5037.56 | 5005.46 | 0 |
| 1733938200 | 5036.63 | -33.06 | -0.65 | 5071.34 | 5076.05 | 5027.61 | 0 |
| 1733851800 | 5069.6899 | 9.63 | 0.19 | 5075.76 | 5097.62 | 5060.14 | 0 |
| 1733765400 | 5060.06 | -7.55 | -0.15 | 5062.24 | 5074.06 | 5041.71 | 0 |
| 1733506200 | 5067.61 | -6.31 | -0.12 | 5062.4399 | 5087.35 | 5048.28 | 0 |
| 1733419800 | 5073.92 | -63.11 | -1.23 | 5124.35 | 5128.97 | 5071.86 | 0 |
| 1733333400 | 5137.03 | -15.14 | -0.29 | 5142.4799 | 5152.62 | 5115.31 | 0 |
| 1733247000 | 5152.17 | 8.47 | 0.16 | 5151.78 | 5158.08 | 5131.63 | 0 |
| 1733160600 | 5143.7 | 3.67 | 0.07 | 5146.7299 | 5159.27 | 5135.79 | 0 |
| 1732901400 | 5140.03 | 29.91 | 0.59 | 5099.54 | 5141.27 | 5096.74 | 0 |
| 1732815000 | 5110.12 | 8.04 | 0.16 | 5113.29 | 5124.74 | 5107.01 | 0 |
| 1732728600 | 5102.08 | 0 | 0.00 | 5102.08 | 5102.08 | 5102.08 | 0 |
| 1732642200 | 5102.08 | 14.63 | 0.29 | 5104.6899 | 5104.6899 | 5071.95 | 0 |
| 1732555800 | 5087.45 | -14.71 | -0.29 | 5081.34 | 5099.85 | 5045.01 | 0 |
| 1732296600 | 5102.16 | 79.54 | 1.58 | 5037.14 | 5116.57 | 5037.14 | 0 |
| 1732210200 | 5022.62 | 58.56 | 1.18 | 4982.8 | 5023.24 | 4963.14 | 0 |
| 1732123800 | 4964.06 | 45.21 | 0.92 | 4921.02 | 4975.67 | 4921.02 | 0 |
| 1732037400 | 4918.85 | -11.05 | -0.22 | 4933.33 | 4949.25 | 4883.59 | 0 |
| 1731951000 | 4929.9 | -28.99 | -0.58 | 4951.07 | 4955.62 | 4916.27 | 0 |
| 1731691800 | 4958.89 | -132.34 | -2.60 | 5060.99 | 5060.99 | 4947.45 | 0 |
| 1731605400 | 5091.2299 | -33.45 | -0.65 | 5122.84 | 5139.09 | 5074.84 | 0 |
| 1731519000 | 5124.68 | -7.75 | -0.15 | 5114.72 | 5131.72 | 5090.47 | 0 |
| 1731432600 | 5132.43 | -62.33 | -1.20 | 5177.45 | 5179.9399 | 5129.35 | 0 |
| 1731346200 | 5194.76 | 24.09 | 0.47 | 5170.53 | 5220.76 | 5169.88 | 0 |
| 1731087000 | 5170.67 | 91.09 | 1.79 | 5098.9 | 5175.97 | 5090.18 | 0 |
| 1731000600 | 5079.58 | -4.83 | -0.09 | 5079.7 | 5087.43 | 5058.89 | 0 |
| 1730914200 | 5084.41 | 59.24 | 1.18 | 5106.04 | 5158.09 | 5071.93 | 0 |
| 1730827800 | 5025.17 | -20.82 | -0.41 | 5043.45 | 5043.9 | 4992.2 | 0 |
| 1730741400 | 5045.99 | -51.42 | -1.01 | 5074.54 | 5078.58 | 5040 | 0 |
| 1730482200 | 5097.41 | 27.09 | 0.53 | 5048.74 | 5106.87 | 5048.74 | 0 |
| 1730395800 | 5070.32 | -14.3 | -0.28 | 5103.59 | 5103.59 | 5045.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
