Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 273.96 | 4.02536053542 | 6805.85 | 7080.94 | 6804.87 | 0 | 0 | IX |
| 4 | 400.82 | 6.00120676929 | 6678.99 | 7080.94 | 6674.48 | 0 | 0 | IX |
| 12 | 188.01 | 2.72802460896 | 6891.8 | 7136.57 | 6561.19 | 0 | 0 | IX |
| 26 | 51.85 | 0.737767431801 | 7027.96 | 7136.57 | 6561.19 | 0 | 0 | IX |
| 52 | 51.85 | 0.737767431801 | 7027.96 | 7136.57 | 6561.19 | 0 | 0 | IX |
| 156 | 51.85 | 0.737767431801 | 7027.96 | 7136.57 | 6561.19 | 0 | 0 | IX |
| 260 | 51.85 | 0.737767431801 | 7027.96 | 7136.57 | 6561.19 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 7080.42 | 134.06 | 1.93 | 6975.97 | 7080.94 | 6941.09 | 0 |
| 1737739800 | 6946.36 | 12.34 | 0.18 | 6942.51 | 6977.52 | 6916.4 | 0 |
| 1737653400 | 6934.02 | 24.38 | 0.35 | 6899.93 | 6943.88 | 6889.27 | 0 |
| 1737567000 | 6909.64 | 37.09 | 0.54 | 6904.21 | 6916.49 | 6858.84 | 0 |
| 1737480600 | 6872.55 | 72.67 | 1.07 | 6805.85 | 6892.35 | 6804.87 | 0 |
| 1737394200 | 6799.88 | -96.56 | -1.40 | 6839.53 | 6852.69 | 6782.33 | 0 |
| 1737135000 | 6896.44 | -1.67 | -0.02 | 6910.7 | 6920.31 | 6875.77 | 0 |
| 1737048600 | 6898.11 | 14.58 | 0.21 | 6872.3 | 6905.7 | 6844.41 | 0 |
| 1736962200 | 6883.53 | 84.37 | 1.24 | 6823.51 | 6883.53 | 6818.02 | 0 |
| 1736875800 | 6799.16 | -128.45 | -1.85 | 6939.63 | 6946.26 | 6799.16 | 0 |
| 1736789400 | 6927.61 | 21.67 | 0.31 | 6911.56 | 6944.94 | 6891.43 | 0 |
| 1736530200 | 6905.94 | -2.23 | -0.03 | 6905.5 | 6944.29 | 6896.19 | 0 |
| 1736443800 | 6908.17 | 42.45 | 0.62 | 6888.15 | 6909.75 | 6887 | 0 |
| 1736357400 | 6865.72 | 52.47 | 0.77 | 6829.9 | 6881.87 | 6812.75 | 0 |
| 1736271000 | 6813.25 | 20.76 | 0.31 | 6749.39 | 6845.77 | 6732.4 | 0 |
| 1736184600 | 6792.49 | -11.92 | -0.18 | 6793.86 | 6800.41 | 6739.9 | 0 |
| 1735925400 | 6804.41 | 11.89 | 0.18 | 6776.23 | 6813.01 | 6758.14 | 0 |
| 1735839000 | 6792.52 | 87.11 | 1.30 | 6721.48 | 6819.59 | 6716.12 | 0 |
| 1735666200 | 6705.41 | 4.16 | 0.06 | 6678.99 | 6732.8 | 6674.4799 | 0 |
| 1735579800 | 6701.25 | -32.03 | -0.48 | 6744.01 | 6757.6 | 6660.83 | 0 |
| 1735320600 | 6733.28 | -21.33 | -0.32 | 6753.44 | 6769.08 | 6726.8 | 0 |
| 1735061400 | 6754.61 | 60.41 | 0.90 | 6744.61 | 6757.11 | 6710.71 | 0 |
| 1734975000 | 6694.2 | 5.72 | 0.09 | 6666.9 | 6708.13 | 6662.65 | 0 |
| 1734715800 | 6688.4799 | 12.26 | 0.18 | 6678.81 | 6691.51 | 6561.1899 | 0 |
| 1734629400 | 6676.22 | -121.7 | -1.79 | 6738.46 | 6738.46 | 6658.21 | 0 |
| 1734543000 | 6797.92 | 35.87 | 0.53 | 6770.17 | 6805.64 | 6761.99 | 0 |
| 1734456600 | 6762.05 | -41.55 | -0.61 | 6752.4 | 6789.67 | 6730.31 | 0 |
| 1734370200 | 6803.6 | -11.21 | -0.16 | 6810.19 | 6848.32 | 6801.44 | 0 |
| 1734111000 | 6814.81 | -44.41 | -0.65 | 6846.36 | 6846.52 | 6780.64 | 0 |
| 1734024600 | 6859.22 | -35.52 | -0.52 | 6872.94 | 6896.01 | 6852.06 | 0 |
| 1733938200 | 6894.74 | -45.25 | -0.65 | 6942.24 | 6948.7 | 6882.39 | 0 |
| 1733851800 | 6939.99 | 13.18 | 0.19 | 6948.3 | 6978.23 | 6926.92 | 0 |
| 1733765400 | 6926.81 | -8.06 | -0.12 | 6929.79 | 6945.96 | 6901.7 | 0 |
| 1733506200 | 6934.87 | -8.25 | -0.12 | 6927.79 | 6961.88 | 6908.42 | 0 |
| 1733419800 | 6943.12 | -85.95 | -1.22 | 7012.12 | 7018.45 | 6940.3 | 0 |
| 1733333400 | 7029.07 | -20.31 | -0.29 | 7036.53 | 7050.4 | 6999.35 | 0 |
| 1733247000 | 7049.38 | 11.57 | 0.16 | 7048.86 | 7057.48 | 7021.29 | 0 |
| 1733160600 | 7037.81 | 5.03 | 0.07 | 7041.95 | 7059.11 | 7026.98 | 0 |
| 1732901400 | 7032.78 | 41.02 | 0.59 | 6977.38 | 7034.47 | 6973.54 | 0 |
| 1732815000 | 6991.76 | -7.89 | -0.11 | 6996.11 | 7011.77 | 6987.51 | 0 |
| 1732728600 | 6999.65 | 18.88 | 0.27 | 6994.96 | 7019.39 | 6948.16 | 0 |
| 1732642200 | 6980.77 | 23.12 | 0.33 | 6984.34 | 6984.34 | 6939.57 | 0 |
| 1732555800 | 6957.65 | -20.12 | -0.29 | 6949.3 | 6974.61 | 6899.61 | 0 |
| 1732296600 | 6977.77 | 108.77 | 1.58 | 6888.85 | 6997.48 | 6888.85 | 0 |
| 1732210200 | 6869 | 80.1 | 1.18 | 6814.53 | 6869.84 | 6787.64 | 0 |
| 1732123800 | 6788.9 | 61.82 | 0.92 | 6730.05 | 6804.78 | 6730.05 | 0 |
| 1732037400 | 6727.08 | -15.05 | -0.22 | 6746.88 | 6768.65 | 6678.85 | 0 |
| 1731951000 | 6742.13 | -38.35 | -0.57 | 6771.07 | 6777.3 | 6723.49 | 0 |
| 1731691800 | 6780.48 | -179.85 | -2.58 | 6920.05 | 6920.05 | 6764.83 | 0 |
| 1731605400 | 6960.33 | -55.5 | -0.79 | 7003.53 | 7025.75 | 6937.92 | 0 |
| 1731519000 | 7015.83 | 0 | 0.00 | 7015.83 | 7015.83 | 7015.83 | 0 |
| 1731432600 | 7015.83 | -85.2 | -1.20 | 7077.37 | 7080.78 | 7011.61 | 0 |
| 1731346200 | 7101.03 | 32.94 | 0.47 | 7067.91 | 7136.57 | 7067.02 | 0 |
| 1731087000 | 7068.09 | 126.84 | 1.83 | 6970.02 | 7075.33 | 6958.1 | 0 |
| 1731000600 | 6941.25 | -6.53 | -0.09 | 6941.42 | 6951.99 | 6912.97 | 0 |
| 1730914200 | 6947.78 | 80.95 | 1.18 | 6977.34 | 7048.45 | 6930.72 | 0 |
| 1730827800 | 6866.83 | -28.44 | -0.41 | 6891.8 | 6892.41 | 6821.78 | 0 |
| 1730741400 | 6895.27 | -70.28 | -1.01 | 6934.29 | 6939.81 | 6887.09 | 0 |
| 1730482200 | 6965.55 | 37.03 | 0.53 | 6899.03 | 6978.47 | 6899.03 | 0 |
| 1730395800 | 6928.52 | -19.35 | -0.28 | 6973.98 | 6973.98 | 6894.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
