Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 5.98540145985 | 13.7 | 15.1 | 13.62 | 98585 | 14.79661049 | DE |
| 4 | 0.74 | 5.37010159652 | 13.78 | 15.1 | 13.16 | 58807 | 14.15700732 | DE |
| 12 | 4.52 | 45.2 | 10 | 15.1 | 9.89 | 67150 | 12.6853964 | DE |
| 26 | 3.26 | 28.9520426288 | 11.26 | 15.1 | 8.6 | 57675 | 11.37461454 | DE |
| 52 | 2.82 | 24.1025641026 | 11.7 | 15.1 | 8.6 | 45163 | 11.86526379 | DE |
| 156 | 4.52 | 45.2 | 10 | 15.1 | 8.6 | 53630 | 11.55111706 | DE |
| 260 | 4.52 | 45.2 | 10 | 15.1 | 8.6 | 53630 | 11.55111706 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 14.56 | -0.3 | -2.02 | 14.96 | 14.96 | 14.38 | 128225 |
| 1739381400 | 14.86 | -0.1 | -0.67 | 15 | 15.02 | 14.66 | 61626 |
| 1739295000 | 14.96 | 0.16 | 1.08 | 14.9 | 15.06 | 14.76 | 43976 |
| 1739208600 | 14.8 | -0.1 | -0.67 | 14.98 | 15.1 | 14.56 | 75405 |
| 1738949400 | 14.9 | 1.14 | 8.28 | 13.7 | 14.98 | 13.62 | 183695 |
| 1738863000 | 13.76 | -0.08 | -0.58 | 13.92 | 13.94 | 13.72 | 23668 |
| 1738776600 | 13.84 | -0.06 | -0.43 | 13.8 | 13.92 | 13.74 | 18153 |
| 1738690200 | 13.9 | 0.24 | 1.76 | 13.7 | 13.98 | 13.5 | 30843 |
| 1738603800 | 13.66 | -0.26 | -1.87 | 13.7 | 13.76 | 13.38 | 39141 |
| 1738344600 | 13.92 | 0.62 | 4.66 | 13.34 | 13.96 | 13.34 | 72716 |
| 1738258200 | 13.3 | -0.16 | -1.19 | 13.5 | 13.58 | 13.3 | 37850 |
| 1738171800 | 13.46 | 0.06 | 0.45 | 13.5 | 13.56 | 13.36 | 37852 |
| 1738085400 | 13.4 | -0.08 | -0.59 | 13.46 | 13.5 | 13.34 | 31618 |
| 1737999000 | 13.48 | -0.32 | -2.32 | 13.64 | 13.66 | 13.16 | 49508 |
| 1737739800 | 13.8 | 0.26 | 1.92 | 13.5 | 13.82 | 13.44 | 32764 |
| 1737653400 | 13.54 | -0.12 | -0.88 | 13.66 | 13.74 | 13.44 | 35824 |
| 1737567000 | 13.66 | 0.08 | 0.59 | 13.58 | 13.72 | 13.44 | 42839 |
| 1737480600 | 13.58 | -0.14 | -1.02 | 13.72 | 13.84 | 13.38 | 64873 |
| 1737394200 | 13.72 | -0.28 | -2.00 | 13.98 | 14 | 13.66 | 74006 |
| 1737135000 | 14 | 0.2 | 1.45 | 13.78 | 14 | 13.78 | 91548 |
| 1737048600 | 13.8 | 0 | 0.00 | 13.52 | 14 | 13.52 | 82576 |
| 1736962200 | 13.8 | 0.02 | 0.15 | 13.7 | 13.82 | 13.6 | 48306 |
| 1736875800 | 13.78 | 0.1 | 0.73 | 13.96 | 13.96 | 13.68 | 57305 |
| 1736789400 | 13.68 | -0.18 | -1.30 | 13.9 | 13.9 | 13.32 | 99356 |
| 1736530200 | 13.86 | 0.76 | 5.80 | 13.14 | 13.98 | 13.12 | 155564 |
| 1736443800 | 13.1 | 0 | 0.00 | 13.08 | 13.18 | 12.84 | 55293 |
| 1736357400 | 13.1 | 0.26 | 2.02 | 13 | 13.1 | 12.7 | 82651 |
| 1736271000 | 12.84 | 0.06 | 0.47 | 12.96 | 13 | 12.74 | 51135 |
| 1736184600 | 12.78 | -0.22 | -1.69 | 13.12 | 13.2 | 12.72 | 56578 |
| 1735925400 | 13 | -0.2 | -1.52 | 13.2 | 13.2 | 12.82 | 63494 |
| 1735839000 | 13.2 | 0.62 | 4.93 | 12.62 | 13.2 | 12.62 | 60456 |
| 1735666200 | 12.58 | -0.02 | -0.16 | 12.78 | 12.8 | 12.54 | 14506 |
| 1735579800 | 12.6 | -0.3 | -2.33 | 12.7 | 12.9 | 12.56 | 41632 |
| 1735320600 | 12.9 | 0.32 | 2.54 | 12.72 | 12.96 | 12.6 | 43801 |
| 1735061400 | 12.58 | 0.08 | 0.64 | 12.66 | 12.8 | 12.54 | 24500 |
| 1734975000 | 12.5 | 0.14 | 1.13 | 12.64 | 13 | 12.5 | 137569 |
| 1734715800 | 12.36 | -0.14 | -1.12 | 12.5 | 12.6 | 12.16 | 85967 |
| 1734629400 | 12.5 | 1.44 | 13.02 | 11.5 | 12.52 | 11.5 | 245718 |
| 1734543000 | 11.06 | 0.14 | 1.28 | 10.96 | 11.18 | 10.82 | 49149 |
| 1734456600 | 10.92 | -0.04 | -0.36 | 11 | 11.02 | 10.84 | 16009 |
| 1734370200 | 10.96 | 0.2 | 1.86 | 10.78 | 10.96 | 10.36 | 54721 |
| 1734111000 | 10.76 | -0.1 | -0.92 | 10.98 | 10.98 | 10.74 | 28202 |
| 1734024600 | 10.86 | -0.18 | -1.63 | 11 | 11.12 | 10.72 | 51852 |
| 1733938200 | 11.04 | -0.14 | -1.25 | 11.26 | 11.3 | 11.04 | 40414 |
| 1733851800 | 11.18 | -0.14 | -1.24 | 11.48 | 11.48 | 11.1 | 38180 |
| 1733765400 | 11.32 | 0.26 | 2.35 | 11.22 | 11.7 | 11.18 | 123859 |
| 1733506200 | 11.06 | -0.26 | -2.30 | 11.36 | 11.4 | 11 | 97930 |
| 1733419800 | 11.32 | 0.16 | 1.43 | 11.24 | 11.34 | 10.96 | 56871 |
| 1733333400 | 11.16 | -0.14 | -1.24 | 11.36 | 11.46 | 11.04 | 68623 |
| 1733247000 | 11.3 | 0.28 | 2.54 | 11.2 | 11.4 | 11 | 95709 |
| 1733160600 | 11.02 | 0.52 | 4.95 | 10.76 | 11.08 | 10.42 | 106655 |
| 1732901400 | 10.5 | 0.04 | 0.38 | 10.6 | 10.66 | 10.46 | 43550 |
| 1732815000 | 10.46 | 0.04 | 0.38 | 10.6 | 10.9 | 10.46 | 106540 |
| 1732728600 | 10.42 | 0.2 | 1.96 | 10.56 | 10.58 | 10.26 | 76401 |
| 1732642200 | 10.22 | -0.28 | -2.67 | 10.54 | 10.6 | 10.22 | 60192 |
| 1732555800 | 10.5 | 0.16 | 1.55 | 10.42 | 10.56 | 10.22 | 63629 |
| 1732296600 | 10.34 | 0.48 | 4.87 | 10 | 10.34 | 9.89 | 66544 |
| 1732210200 | 9.86 | 0.14 | 1.44 | 9.76 | 10.1 | 9.7 | 103143 |
| 1732123800 | 9.72 | 0.64 | 7.05 | 9.07 | 9.8 | 9.05 | 221154 |
| 1732037400 | 9.08 | -0.05 | -0.55 | 9.15 | 9.2 | 8.8 | 27046 |
| 1731951000 | 9.13 | 0.15 | 1.67 | 9 | 9.15 | 8.85 | 51334 |
| 1731691800 | 8.98 | -0.12 | -1.32 | 9.15 | 9.15 | 8.8699999 | 46588 |
| 1731605400 | 9.1 | 0.22 | 2.48 | 9.05 | 9.16 | 8.9 | 81096 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
