ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Titan Cement International SA

Titan Cement International SA (TITC)

39,70
0,00
(0,00%)
Fechado 03 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.2-0.50125313283239.940.339.3629839.81207478DE
40.10.25252525252539.640.338.4851439.35332781DE
126.720.3030303033340.4531.451236836.25408152DE
2611.138.811188811228.640.4528.41046934.16766213DE
5218.2585.081585081621.4540.4520.851179430.41187577DE
15626.32196.71150971613.3840.4510.421123320.64414877DE
26020.6107.85340314119.140.458.581605717.00442066DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173583900039.7-0.2-0.504040.239.76643
173566620039.90.150.3839.54039.54130
173557980039.75-0.15-0.3840.140.139.35910
173532060039.900.0039.940.339.78510
173506140039.90.10.2539.840.139.755367
173497500039.80.61.5339.2540399789
173471580039.2-0.6-1.5139.7539.7538.923847
173462940039.80.41.0239.24038.612209
173454300039.400.0039.439.738.956144
173445660039.40.61.5538.74038.714610
173437020038.80.41.0438.639.138.455365
173411100038.4-0.7-1.7939.0539.238.44324
173402460039.10.61.5638.539.3538.510342
173393820038.5-0.3-0.7738.7539.138.53619
173385180038.80.050.1338.639.238.68447
173376540038.75-0.65-1.6539.439.438.77506
173350620039.4-0.1-0.2539.639.75397973
173341980039.5-0.05-0.1339.554039.4528616
173333340039.550.250.6439.539.6539.158688
173324700039.3-0.55-1.384040.4539.329173
173316060039.851.12.8438.6540.1538.6512654
173290140038.75-0.25-0.643939.438.517829
1732815000390.451.1738.339.138.17675
173272860038.5500.0038.5538.5538.550
173264220038.550.250.6538.338.6537.510480
173255580038.30.250.6638.538.537.718263
173229660038.0500.0038.238.237.127837
173221020038.052.657.4935.638.235.422586
173212380035.41.153.3634.5536.1534.425347
173203740034.25-1.1-3.1135.1535.434.1519627
173195100035.350.250.713535.3534.412477
173169180035.1-0.65-1.8235.535.534.816764
173160540035.751.353.9234.435.7534.122680
173151900034.40.41.1833.8534.433.6515220
1731432600340.82.41333432.722532
173134620033.20.72.153333.3532.911105
173108700032.5-0.5-1.523333.4532.3517332
173100060033-1.05-3.0834.334.33312173
173091420034.050.72.1033.3534.6533.3526133
173082780033.350.72.1432.79999933.4532.77559
173074140032.650.30.9332.232.8532.25415
173048220032.35-0.15-0.4632.232.79999932.25278
173039580032.50.72.203232.931.4528390
173030940031.8-0.7-2.1532.432.531.88712
173022300032.50.61.883232.8531.818220
173013660031.9-0.4-1.2432.29999932.4531.854509
172987380032.2999990.150.4732.2532.5499993210757
172978740032.1500.0032.232.732.13591
172970100032.15-0.9-2.723333.132.16844
172961460033.049999-0.25-0.7533.3533.3532.656191
172952820033.29999900.0033.29999933.29999933.2999990
172926900033.299999-0.55-1.6233.9534.2533.255052
172918260033.851.153.5232.733.8532.77470
172909620032.70.30.9332.432.9532.253202
172900980032.4-0.75-2.2633.1533.1532.356279
172892340033.150.30.9132.7533.232.510736
172866420032.85-0.5-1.503333.232.54999912130
172857780033.35-0.5-1.483434334441
172849140033.850.351.0433.54999933.93313080
172840500033.5-0.6-1.7633.93433.55356
172831860034.1-0.55-1.5934.734.733.755980
172805940034.650.61.7634.234.834.1510426
172797300034.05-0.55-1.5934.6534.6534.0510627