Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.05 | 8.71428571429 | 35 | 38.5 | 34.15 | 21575 | 36.42365769 | DE |
| 4 | 5.75 | 17.8018575851 | 32.3 | 38.5 | 31.45 | 16562 | 34.49050166 | DE |
| 12 | 6.2 | 19.4662480377 | 31.85 | 38.5 | 31.3 | 10746 | 33.90508602 | DE |
| 26 | 6.1 | 19.0923317684 | 31.95 | 38.5 | 28.4 | 9920 | 32.29040071 | DE |
| 52 | 18.71 | 96.7425025853 | 19.34 | 38.5 | 19.12 | 11372 | 28.9588452 | DE |
| 156 | 23.85 | 167.957746479 | 14.2 | 38.5 | 10.42 | 11185 | 19.78102748 | DE |
| 260 | 19.59 | 106.121343445 | 18.46 | 38.5 | 8.58 | 17014 | 16.51741996 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 38.05 | 0 | 0.00 | 38.2 | 38.2 | 37.1 | 27837 |
| 1732210200 | 38.05 | 2.65 | 7.49 | 35.6 | 38.2 | 35.4 | 22586 |
| 1732123800 | 35.4 | 1.15 | 3.36 | 34.55 | 36.15 | 34.4 | 25347 |
| 1732037400 | 34.25 | -1.1 | -3.11 | 35.15 | 35.4 | 34.15 | 19627 |
| 1731951000 | 35.35 | 0.25 | 0.71 | 35 | 35.35 | 34.4 | 12477 |
| 1731691800 | 35.1 | -0.65 | -1.82 | 35.5 | 35.5 | 34.8 | 16764 |
| 1731605400 | 35.75 | 1.35 | 3.92 | 34.4 | 35.75 | 34.1 | 22680 |
| 1731519000 | 34.4 | 0.4 | 1.18 | 33.85 | 34.4 | 33.65 | 15220 |
| 1731432600 | 34 | 0.8 | 2.41 | 33 | 34 | 32.7 | 22532 |
| 1731346200 | 33.2 | 0.7 | 2.15 | 33 | 33.35 | 32.9 | 11105 |
| 1731087000 | 32.5 | -0.5 | -1.52 | 33 | 33.45 | 32.35 | 17332 |
| 1731000600 | 33 | -1.05 | -3.08 | 34.3 | 34.3 | 33 | 12173 |
| 1730914200 | 34.05 | 0.7 | 2.10 | 33.35 | 34.65 | 33.35 | 26133 |
| 1730827800 | 33.35 | 0.7 | 2.14 | 32.799999 | 33.45 | 32.7 | 7559 |
| 1730741400 | 32.65 | 0.3 | 0.93 | 32.2 | 32.85 | 32.2 | 5415 |
| 1730482200 | 32.35 | -0.15 | -0.46 | 32.2 | 32.799999 | 32.2 | 5278 |
| 1730395800 | 32.5 | 0.7 | 2.20 | 32 | 32.9 | 31.45 | 28390 |
| 1730309400 | 31.8 | -0.7 | -2.15 | 32.4 | 32.5 | 31.8 | 8712 |
| 1730223000 | 32.5 | 0.6 | 1.88 | 32 | 32.85 | 31.8 | 18220 |
| 1730136600 | 31.9 | -0.4 | -1.24 | 32.299999 | 32.45 | 31.85 | 4509 |
| 1729873800 | 32.299999 | 0.15 | 0.47 | 32.25 | 32.549999 | 32 | 10757 |
| 1729787400 | 32.15 | 0 | 0.00 | 32.2 | 32.7 | 32.1 | 3591 |
| 1729701000 | 32.15 | -0.9 | -2.72 | 33 | 33.1 | 32.1 | 6844 |
| 1729614600 | 33.049999 | -0.25 | -0.75 | 33.35 | 33.35 | 32.65 | 6191 |
| 1729528200 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1729269000 | 33.299999 | -0.55 | -1.62 | 33.95 | 34.25 | 33.25 | 5052 |
| 1729182600 | 33.85 | 1.15 | 3.52 | 32.7 | 33.85 | 32.7 | 7470 |
| 1729096200 | 32.7 | 0.3 | 0.93 | 32.4 | 32.95 | 32.25 | 3202 |
| 1729009800 | 32.4 | -0.75 | -2.26 | 33.15 | 33.15 | 32.35 | 6279 |
| 1728923400 | 33.15 | 0.3 | 0.91 | 32.75 | 33.2 | 32.5 | 10736 |
| 1728664200 | 32.85 | -0.5 | -1.50 | 33 | 33.2 | 32.549999 | 12130 |
| 1728577800 | 33.35 | -0.5 | -1.48 | 34 | 34 | 33 | 4441 |
| 1728491400 | 33.85 | 0.35 | 1.04 | 33.549999 | 33.9 | 33 | 13080 |
| 1728405000 | 33.5 | -0.6 | -1.76 | 33.9 | 34 | 33.5 | 5356 |
| 1728318600 | 34.1 | -0.55 | -1.59 | 34.7 | 34.7 | 33.75 | 5980 |
| 1728059400 | 34.65 | 0.6 | 1.76 | 34.2 | 34.8 | 34.15 | 10426 |
| 1727973000 | 34.05 | -0.55 | -1.59 | 34.65 | 34.65 | 34.05 | 10627 |
| 1727886600 | 34.6 | -0.4 | -1.14 | 35 | 35.3 | 34.6 | 7381 |
| 1727800200 | 35 | -0.4 | -1.13 | 35.4 | 35.7 | 35 | 3746 |
| 1727713800 | 35.4 | 0.05 | 0.14 | 35.35 | 35.7 | 35.05 | 8255 |
| 1727454600 | 35.35 | 0.3 | 0.86 | 35.15 | 35.7 | 35.05 | 6613 |
| 1727368200 | 35.05 | 0.9 | 2.64 | 34.4 | 35.6 | 33.95 | 29434 |
| 1727281800 | 34.15 | 0.7 | 2.09 | 33.65 | 34.25 | 33.4 | 9790 |
| 1727195400 | 33.45 | 0.5 | 1.52 | 33 | 33.45 | 32.9 | 7873 |
| 1727109000 | 32.95 | -0.1 | -0.30 | 32.799999 | 33 | 32.7 | 4825 |
| 1726849800 | 33.049999 | -0.05 | -0.15 | 33.1 | 33.1 | 32.6 | 18039 |
| 1726763400 | 33.1 | 0.5 | 1.53 | 32.85 | 33.1 | 32.5 | 8294 |
| 1726677000 | 32.6 | -0.4 | -1.21 | 33 | 33.049999 | 32.35 | 5625 |
| 1726590600 | 33 | 0.6 | 1.85 | 32.4 | 33 | 32.35 | 3660 |
| 1726504200 | 32.4 | 0 | 0.00 | 32.2 | 32.4 | 31.85 | 4458 |
| 1726245000 | 32.4 | 0.6 | 1.89 | 31.6 | 32.4 | 31.6 | 8767 |
| 1726158600 | 31.8 | -0.15 | -0.47 | 31.95 | 32.299999 | 31.55 | 8096 |
| 1726072200 | 31.95 | -0.45 | -1.39 | 32.35 | 32.7 | 31.8 | 11387 |
| 1725985800 | 32.4 | -0.1 | -0.31 | 32.5 | 32.7 | 32.25 | 6474 |
| 1725899400 | 32.5 | 1 | 3.17 | 31.5 | 32.6 | 31.5 | 6282 |
| 1725640200 | 31.5 | 0 | 0.00 | 31.95 | 31.95 | 31.3 | 5587 |
| 1725553800 | 31.5 | 0 | 0.00 | 31.7 | 31.95 | 31.5 | 4895 |
| 1725467400 | 31.5 | -0.3 | -0.94 | 31.65 | 31.8 | 31.35 | 4928 |
| 1725381000 | 31.8 | 0.1 | 0.32 | 32 | 32.25 | 31.75 | 3428 |
| 1725294600 | 31.7 | -0.6 | -1.86 | 31.85 | 32.15 | 31.45 | 6582 |
| 1725035400 | 32.299999 | 0.05 | 0.16 | 32.2 | 32.4 | 31.85 | 9270 |
| 1724949000 | 32.25 | 0.35 | 1.10 | 31.5 | 32.25 | 31.5 | 3091 |
| 1724862600 | 31.9 | -0.3 | -0.93 | 32.5 | 32.5 | 31.5 | 4724 |
| 1724776200 | 32.2 | -0.9 | -2.72 | 32.65 | 33.15 | 32.2 | 5573 |
| 1724689800 | 33.1 | -0.25 | -0.75 | 33.299999 | 33.35 | 32.7 | 5719 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
