Dados Históricos The London Tunnels PLC - TLT | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.12	6	2	2.16	1.92	1601	2.10716623	DE
4	-0.08	-3.63636363636	2.2	2.2	1.92	4230	2.16815723	DE
12	0	0	2.12	2.2	1.92	2883	2.17634133	DE
26	0.12	6	2	2.24	1.64	6460	2.19088272	DE
52	0.12	6	2	2.24	1.64	6460	2.19088272	DE
156	0.12	6	2	2.24	1.64	6460	2.19088272	DE
260	0.12	6	2	2.24	1.64	6460	2.19088272	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735061400	2.12	0	0.00	2.12	2.12	2.12	0
1734975000	2.12	0	0.00	2.12	2.12	2.12	0
1734715800	2.12	-0.04	-1.85	2.06	2.12	2.06	172
1734629400	2.16	0	0.00	2.16	2.16	2.16	0
1734543000	2.16	0.17	8.54	2	2.16	1.92	5387
1734456600	1.99	-0.17	-7.87	2	2	1.99	2448
1734370200	2.16	0	0.00	2.16	2.16	2.16	0
1734111000	2.16	0.16	8.00	2.12	2.16	1.98	1199
1734024600	2	-0.2	-9.09	2	2	2	4644
1733938200	2.2	0	0.00	2.2	2.2	2.2	0
1733851800	2.2	0	0.00	2.2	2.2	2.2	0
1733765400	2.2	0	0.00	2.2	2.2	2.2	6818
1733506200	2.2	0	0.00	2.2	2.2	2.2	446
1733419800	2.2	0	0.00	2.2	2.2	2.2	0
1733333400	2.2	0	0.00	2.2	2.2	2.2	19544
1733247000	2.2	0.02	0.92	2.18	2.2	2.18	13642
1733160600	2.18	0	0.00	2.18	2.18	2.18	0
1732901400	2.18	0.02	0.93	2.16	2.18	2.16	89
1732815000	2.16	-0.04	-1.82	1.98	2.2	1.98	24293
1732728600	2.2	0	0.00	2.2	2.2	2.2	3636
1732642200	2.2	0	0.00	2.2	2.2	2.2	2272
1732555800	2.2	0	0.00	2.2	2.2	1.98	11499
1732296600	2.2	0	0.00	1.98	2.2	1.98	515
1732210200	2.2	0	0.00	2.2	2.2	2.2	0
1732123800	2.2	0	0.00	2.2	2.2	2.2	0
1732037400	2.2	0	0.00	2.2	2.2	2.2	4545
1731951000	2.2	0	0.00	2.2	2.2	2.2	0
1731691800	2.2	0	0.00	2.2	2.2	2.2	0
1731605400	2.2	0	0.00	1.98	2.2	1.98	80
1731519000	2.2	0	0.00	2.1	2.2	2.1	5000
1731432600	2.2	0.04	1.85	1.98	2.2	1.98	513
1731346200	2.16	0	0.00	2.16	2.16	2.16	0
1731087000	2.16	0	0.00	2.16	2.16	2.16	0
1731000600	2.16	-0.02	-0.92	2.02	2.16	2.02	377
1730914200	2.18	0	0.00	2.18	2.18	2.18	0
1730827800	2.18	0	0.00	2	2.18	2	4688
1730741400	2.18	0	0.00	2.18	2.18	2.18	0
1730482200	2.18	0	0.00	2.18	2.18	2.18	0
1730395800	2.18	0	0.00	2.12	2.18	2.12	6457
1730309400	2.18	0	0.00	2.12	2.18	2.12	5098
1730223000	2.18	0	0.00	2.12	2.18	2.12	3835
1730136600	2.18	0	0.00	2.12	2.18	2.12	4730
1729873800	2.18	0	0.00	2.18	2.18	2.18	228
1729787400	2.18	0	0.00	2.18	2.18	2.18	0
1729701000	2.18	0	0.00	2.18	2.18	2.18	3247
1729614600	2.18	0	0.00	2.12	2.18	2.12	2356
1729528200	2.18	0	0.00	2.18	2.18	2.18	3530
1729269000	2.18	0	0.00	2	2.18	2	4871
1729182600	2.18	0	0.00	2.18	2.18	2.18	0
1729096200	2.18	0	0.00	2.16	2.18	2.16	2312
1729009800	2.18	0	0.00	2.18	2.18	2.18	0
1728923400	2.18	0	0.00	2.18	2.18	2.18	1000
1728664200	2.18	0	0.00	2.18	2.18	2.18	0
1728577800	2.18	0	0.00	2.16	2.18	2.16	2293
1728491400	2.18	0.18	9.00	2.08	2.18	2	10672
1728405000	2	-0.18	-8.26	2	2	2	370
1728318600	2.18	0	0.00	2.18	2.18	2.18	0
1728059400	2.18	0	0.00	2	2.18	2	2051
1727973000	2.18	0	0.00	2.12	2.18	2.12	4674
1727886600	2.18	0	0.00	2.02	2.18	2.02	300
1727800200	2.18	0	0.00	2.12	2.18	2.12	3150
1727713800	2.18	0.06	2.83	2.12	2.18	2.12	1220
1727454600	2.12	0	0.00	2.12	2.12	2.12	2806
1727368200	2.12	0	0.00	2.12	2.12	2.12	300
1727281800	2.12	0.32	17.78	1.6399999	2.12	1.6399999	17577

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

The London Tunnels PLC (TLT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

The London Tunnels PLC (TLT) Histórico

The London Tunnels PLC (TLT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo