Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.110456553756 | 27.16 | 27.19 | 27.1 | 1 | 27.128 | DE |
| 4 | 0.22 | 0.815721171672 | 26.97 | 27.19 | 26.93 | 344 | 27.00906373 | DE |
| 12 | 0.37 | 1.37956748695 | 26.82 | 27.19 | 26.74 | 452 | 26.97897881 | DE |
| 26 | 0.69 | 2.60377358491 | 26.5 | 27.19 | 26.5 | 359 | 26.89898299 | DE |
| 52 | 1.14 | 4.37619961612 | 26.05 | 27.19 | 26 | 724 | 26.36006057 | DE |
| 156 | 0.7 | 2.64250660627 | 26.49 | 27.19 | 25.22 | 406 | 26.16328152 | DE |
| 260 | 1.45 | 5.63325563326 | 25.74 | 27.19 | 24.51 | 573 | 25.85380994 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 27.19 | 0.09 | 0.33 | 27.19 | 27.19 | 27.19 | 2 |
| 1737048600 | 27.1 | -0.01 | -0.04 | 27.1 | 27.1 | 27.1 | 1 |
| 1736962200 | 27.11 | -0.01 | -0.04 | 27.11 | 27.11 | 27.11 | 1 |
| 1736875800 | 27.12 | -0.03 | -0.11 | 27.12 | 27.12 | 27.12 | 1 |
| 1736789400 | 27.15 | -0.01 | -0.04 | 27.15 | 27.15 | 27.15 | 1 |
| 1736530200 | 27.16 | 0.11 | 0.41 | 27.16 | 27.16 | 27.16 | 1 |
| 1736443800 | 27.05 | 0.09 | 0.33 | 27.05 | 27.05 | 27.05 | 1 |
| 1736357400 | 26.96 | -0.02 | -0.07 | 26.96 | 26.96 | 26.96 | 1 |
| 1736271000 | 26.98 | -0.03 | -0.11 | 26.98 | 26.98 | 26.98 | 4 |
| 1736184600 | 27.01 | 0.02 | 0.07 | 27.01 | 27.01 | 27.01 | 5555 |
| 1735925400 | 26.99 | 0.01 | 0.04 | 26.99 | 26.99 | 26.99 | 1 |
| 1735839000 | 26.98 | 0.01 | 0.04 | 26.98 | 26.98 | 26.98 | 1 |
| 1735666200 | 26.97 | -0.02 | -0.07 | 26.97 | 26.97 | 26.97 | 1 |
| 1735579800 | 26.99 | 0.06 | 0.22 | 26.99 | 26.99 | 26.99 | 280 |
| 1735320600 | 26.93 | -0.03 | -0.11 | 26.93 | 26.93 | 26.93 | 1 |
| 1735061400 | 26.96 | 0.03 | 0.11 | 26.96 | 26.96 | 26.96 | 1 |
| 1734975000 | 26.93 | -0.04 | -0.15 | 26.93 | 26.93 | 26.93 | 1 |
| 1734715800 | 26.97 | -0.04 | -0.15 | 26.97 | 26.97 | 26.97 | 1 |
| 1734629400 | 27.01 | -0.01 | -0.04 | 27.01 | 27.01 | 27.01 | 1 |
| 1734543000 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 1 |
| 1734456600 | 27.02 | -0.05 | -0.18 | 27.02 | 27.02 | 27.02 | 3 |
| 1734370200 | 27.07 | -0.04 | -0.15 | 27.07 | 27.07 | 27.07 | 1006 |
| 1734111000 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 1 |
| 1734024600 | 27.11 | 0.01 | 0.04 | 27.11 | 27.11 | 27.11 | 1 |
| 1733938200 | 27.1 | -0.01 | -0.04 | 27.1 | 27.1 | 27.1 | 1 |
| 1733851800 | 27.11 | 0.01 | 0.04 | 27.11 | 27.11 | 27.11 | 1 |
| 1733765400 | 27.1 | 0.08 | 0.30 | 27.1 | 27.1 | 27.1 | 1 |
| 1733506200 | 27.02 | -0.01 | -0.04 | 27.02 | 27.02 | 27.02 | 1 |
| 1733419800 | 27.03 | -0.03 | -0.11 | 27.03 | 27.03 | 27.03 | 1 |
| 1733333400 | 27.06 | 0.07 | 0.26 | 27.06 | 27.06 | 27.06 | 1 |
| 1733247000 | 26.99 | 0.02 | 0.07 | 26.99 | 26.99 | 26.99 | 15700 |
| 1733160600 | 26.97 | 0.02 | 0.07 | 26.97 | 26.97 | 26.97 | 631 |
| 1732901400 | 26.95 | 0.01 | 0.04 | 26.95 | 26.95 | 26.95 | 1 |
| 1732815000 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 1 |
| 1732728600 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1732642200 | 26.94 | 0.08 | 0.30 | 26.94 | 26.94 | 26.94 | 1 |
| 1732555800 | 26.86 | 0.02 | 0.07 | 26.86 | 26.86 | 26.86 | 200 |
| 1732296600 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 1 |
| 1732210200 | 26.84 | -0.01 | -0.04 | 26.84 | 26.84 | 26.84 | 1 |
| 1732123800 | 26.85 | -0.01 | -0.04 | 26.85 | 26.85 | 26.85 | 1 |
| 1732037400 | 26.86 | -0.01 | -0.04 | 26.86 | 26.86 | 26.86 | 1 |
| 1731951000 | 26.87 | 0.03 | 0.11 | 26.87 | 26.87 | 26.87 | 1 |
| 1731691800 | 26.84 | -0.02 | -0.07 | 26.84 | 26.84 | 26.84 | 1 |
| 1731605400 | 26.86 | -0.04 | -0.15 | 26.86 | 26.86 | 26.86 | 1 |
| 1731519000 | 26.9 | 0.05 | 0.19 | 26.9 | 26.9 | 26.9 | 1 |
| 1731432600 | 26.85 | 0.03 | 0.11 | 26.85 | 26.85 | 26.85 | 1 |
| 1731346200 | 26.82 | 0.02 | 0.07 | 26.82 | 26.82 | 26.82 | 1 |
| 1731087000 | 26.8 | 0.05 | 0.19 | 26.8 | 26.8 | 26.8 | 1 |
| 1731000600 | 26.75 | -0.01 | -0.04 | 26.75 | 26.75 | 26.75 | 1 |
| 1730914200 | 26.76 | 0.02 | 0.07 | 26.76 | 26.76 | 26.76 | 1 |
| 1730827800 | 26.74 | -0.02 | -0.07 | 26.74 | 26.74 | 26.74 | 1 |
| 1730741400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 1868 |
| 1730482200 | 26.76 | -0.06 | -0.22 | 26.76 | 26.76 | 26.76 | 1 |
| 1730395800 | 26.82 | -0.03 | -0.11 | 26.82 | 26.82 | 26.82 | 1 |
| 1730309400 | 26.85 | 0.02 | 0.07 | 26.85 | 26.85 | 26.85 | 1 |
| 1730223000 | 26.83 | -0.02 | -0.07 | 26.83 | 26.83 | 26.83 | 1 |
| 1730136600 | 26.85 | 0.03 | 0.11 | 26.85 | 26.85 | 26.85 | 1 |
| 1729873800 | 26.82 | 0.02 | 0.07 | 26.82 | 26.82 | 26.82 | 1 |
| 1729787400 | 26.8 | -0.02 | -0.07 | 26.8 | 26.8 | 26.8 | 56 |
| 1729701000 | 26.82 | -0.05 | -0.19 | 26.82 | 26.82 | 26.82 | 1 |
| 1729614600 | 26.87 | 0.02 | 0.07 | 26.87 | 26.87 | 26.87 | 1 |
| 1729528200 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1729269000 | 26.85 | 0.02 | 0.07 | 26.85 | 26.85 | 26.85 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
