Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 81.01 | -1.14 | -1.39 | 83.11 | 83.11 | 80.99 | 2638 |
| 1736530200 | 82.15 | -0.78 | -0.94 | 84.02 | 84.02 | 82 | 2133 |
| 1736443800 | 82.93 | -0.03 | -0.04 | 84.31 | 84.31 | 82.53 | 543 |
| 1736357400 | 82.96 | -1.56 | -1.85 | 85.34 | 85.34 | 82.81 | 1791 |
| 1736271000 | 84.52 | 0.11 | 0.13 | 84.65 | 84.9 | 84.3 | 1484 |
| 1736184600 | 84.41 | 0.81 | 0.97 | 84.5 | 84.7 | 83.65 | 2272 |
| 1735925400 | 83.6 | -0.65 | -0.77 | 85.91 | 85.91 | 83.6 | 1586 |
| 1735839000 | 84.25 | 0.95 | 1.14 | 83.3 | 84.36 | 83.3 | 3277 |
| 1735666200 | 83.3 | 0.89 | 1.08 | 83.49 | 83.49 | 82.81 | 399 |
| 1735579800 | 82.41 | -0.49 | -0.59 | 83.1 | 83.1 | 82.27 | 1828 |
| 1735320600 | 82.9 | -0.3 | -0.36 | 82.57 | 83.58 | 81.76 | 1517 |
| 1735061400 | 83.2 | 0.65 | 0.79 | 84.26 | 84.26 | 82.4 | 1078 |
| 1734975000 | 82.55 | -0.25 | -0.30 | 83.04 | 84.2 | 82 | 1166 |
| 1734715800 | 82.8 | -0.18 | -0.22 | 83.3 | 83.3 | 81.82 | 902 |
| 1734629400 | 82.98 | -1.2 | -1.43 | 83.51 | 83.51 | 82.65 | 1319 |
| 1734543000 | 84.18 | 0.37 | 0.44 | 83.3 | 84.18 | 83.3 | 272 |
| 1734456600 | 83.81 | -0.73 | -0.86 | 84 | 84.32 | 83.81 | 1339 |
| 1734370200 | 84.54 | -0.97 | -1.13 | 85 | 85.01 | 83.98 | 895 |
| 1734111000 | 85.51 | -0.49 | -0.57 | 85.52 | 86.09 | 85.51 | 313 |
| 1734024600 | 86 | -0.5 | -0.58 | 86 | 86.79 | 86 | 978 |
| 1733938200 | 86.5 | -0.4 | -0.46 | 86.77 | 86.95 | 86.37 | 4596 |
| 1733851800 | 86.9 | -0.51 | -0.58 | 85.62 | 87 | 85.62 | 2287 |
| 1733765400 | 87.41 | -0.31 | -0.35 | 87.45 | 88 | 87.41 | 1482 |
| 1733506200 | 87.72 | 0.47 | 0.54 | 87.22 | 87.72 | 87.01 | 3688 |
| 1733419800 | 87.25 | 0.41 | 0.47 | 86.57 | 87.26 | 86.57 | 1511 |
| 1733333400 | 86.84 | -0.3 | -0.34 | 86.29 | 86.84 | 86.29 | 614 |
| 1733247000 | 87.14 | 0.29 | 0.33 | 87 | 87.25 | 85.84 | 485 |
| 1733160600 | 86.85 | 0.07 | 0.08 | 85.64 | 86.99 | 85.64 | 1863 |
| 1732901400 | 86.78 | 0.56 | 0.65 | 87.24 | 87.24 | 86.65 | 395 |
| 1732815000 | 86.22 | 0.51 | 0.60 | 86.52 | 86.71 | 85.93 | 292 |
| 1732728600 | 85.71 | -0.14 | -0.16 | 85.23 | 86.92 | 85.23 | 374 |
| 1732642200 | 85.85 | -1.13 | -1.30 | 86.59 | 86.59 | 85.85 | 1266 |
| 1732555800 | 86.98 | 0.52 | 0.60 | 86.56 | 87 | 86.46 | 571 |
| 1732296600 | 86.46 | 1.31 | 1.54 | 85.92 | 86.56 | 85.64 | 610 |
| 1732210200 | 85.15 | 0.15 | 0.18 | 85 | 85.6 | 84.92 | 1100 |
| 1732123800 | 85 | -0.73 | -0.85 | 85.66 | 87 | 85 | 1424 |
| 1732037400 | 85.73 | -1.06 | -1.22 | 87.54 | 87.54 | 85.43 | 651 |
| 1731951000 | 86.79 | -0.28 | -0.32 | 86.2 | 87.07 | 86.2 | 274 |
| 1731691800 | 87.07 | -0.26 | -0.30 | 88 | 88 | 87 | 464 |
| 1731605400 | 87.33 | 1.79 | 2.09 | 86.5 | 87.33 | 86 | 269 |
| 1731519000 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1731432600 | 85.54 | -1.81 | -2.07 | 87.4 | 87.4 | 85.54 | 841 |
| 1731346200 | 87.35 | 0.87 | 1.01 | 85.76 | 87.52 | 85.76 | 1192 |
| 1731087000 | 86.48 | -0.47 | -0.54 | 87.08 | 87.08 | 86.45 | 342 |
| 1731000600 | 86.95 | 1.58 | 1.85 | 86.53 | 86.95 | 85.96 | 577 |
| 1730914200 | 85.37 | -0.97 | -1.12 | 86.93 | 87.39 | 85.33 | 980 |
| 1730827800 | 86.34 | 0.14 | 0.16 | 86.63 | 86.63 | 85.79 | 749 |
| 1730741400 | 86.2 | -1.09 | -1.25 | 87.28 | 87.28 | 86.19 | 1622 |
| 1730482200 | 87.29 | 0.05 | 0.06 | 88 | 88 | 86.67 | 1070 |
| 1730395800 | 87.24 | -1.76 | -1.98 | 88.5 | 88.55 | 87.2 | 1374 |
| 1730309400 | 89 | -1.21 | -1.34 | 89.5 | 89.5 | 88.11 | 295 |
| 1730223000 | 90.21 | 0.21 | 0.23 | 90.25 | 90.61 | 89.44 | 441 |
| 1730136600 | 90 | -0.11 | -0.12 | 89.36 | 90.24 | 89.36 | 181 |
| 1729873800 | 90.11 | 0.36 | 0.40 | 90.24 | 90.24 | 89.5 | 968 |
| 1729787400 | 89.75 | 0.62 | 0.70 | 89.09 | 89.76 | 88.08 | 2138 |
| 1729701000 | 89.13 | -0.33 | -0.37 | 89.5 | 89.99 | 88.79 | 594 |
| 1729614600 | 89.46 | 0.09 | 0.10 | 89.81 | 89.99 | 88.85 | 391 |
| 1729528200 | 89.37 | -0.09 | -0.10 | 89.45 | 90.32 | 89.35 | 575 |
| 1729269000 | 89.46 | 0.46 | 0.52 | 89.24 | 89.85 | 89.13 | 193 |
| 1729182600 | 89 | -0.5 | -0.56 | 90.25 | 90.25 | 89 | 726 |
| 1729096200 | 89.5 | -0.26 | -0.29 | 89.41 | 89.88 | 89.41 | 1635 |
| 1729009800 | 89.76 | 0.2 | 0.22 | 89.99 | 90.5 | 89.76 | 657 |
| 1728923400 | 89.56 | 0.06 | 0.07 | 90 | 90 | 89.45 | 165 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
