Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 85.65 | 0.24 | 0.28 | 85.41 | 85.65 | 85.02 | 100 |
| 1739813400 | 85.41 | -0.16 | -0.19 | 85.6 | 85.6 | 85.32 | 381 |
| 1739554200 | 85.57 | 0.2 | 0.23 | 85.65 | 85.65 | 84.83 | 162 |
| 1739467800 | 85.37 | 0.22 | 0.26 | 85.13 | 85.37 | 85.13 | 205 |
| 1739381400 | 85.15 | -0.51 | -0.60 | 84.29 | 85.26 | 84.29 | 163 |
| 1739295000 | 85.66 | 0.76 | 0.90 | 84.55 | 85.66 | 84.55 | 150 |
| 1739208600 | 84.9 | -0.29 | -0.34 | 84.42 | 85 | 84.4 | 228 |
| 1738949400 | 85.19 | 0.25 | 0.29 | 84.94 | 85.21 | 84.37 | 886 |
| 1738863000 | 84.94 | 0.74 | 0.88 | 84.5 | 84.94 | 84.09 | 594 |
| 1738776600 | 84.2 | 0.18 | 0.21 | 84.71 | 84.71 | 83.36 | 615 |
| 1738690200 | 84.02 | 0.11 | 0.13 | 84.49 | 84.49 | 83.76 | 503 |
| 1738603800 | 83.91 | -0.66 | -0.78 | 84.99 | 85 | 83.56 | 196 |
| 1738344600 | 84.57 | 0.57 | 0.68 | 83.9 | 84.57 | 83.9 | 430 |
| 1738258200 | 84 | 0.23 | 0.27 | 83.64 | 84 | 83.32 | 67 |
| 1738171800 | 83.77 | 0.11 | 0.13 | 83.29 | 83.9 | 83.07 | 708 |
| 1738085400 | 83.66 | 0.68 | 0.82 | 82.99 | 83.66 | 82.99 | 347 |
| 1737999000 | 82.98 | -0.91 | -1.08 | 83.76 | 83.76 | 82.2 | 617 |
| 1737739800 | 83.89 | 0.19 | 0.23 | 83.12 | 83.9 | 82.74 | 940 |
| 1737653400 | 83.7 | -0.01 | -0.01 | 82.56 | 83.7 | 82.56 | 83 |
| 1737567000 | 83.71 | 0.94 | 1.14 | 83.39 | 83.84 | 83.15 | 474 |
| 1737480600 | 82.77 | -0.61 | -0.73 | 83.55 | 83.55 | 82.56 | 123 |
| 1737394200 | 83.38 | 0.67 | 0.81 | 82.32 | 83.49 | 82.32 | 687 |
| 1737135000 | 82.71 | -0.24 | -0.29 | 82.72 | 83.2 | 82.71 | 396 |
| 1737048600 | 82.95 | 0.27 | 0.33 | 82.94 | 82.95 | 82.51 | 53 |
| 1736962200 | 82.68 | 0.36 | 0.44 | 81.95 | 82.68 | 81.61 | 78 |
| 1736875800 | 82.32 | 0.42 | 0.51 | 81.99 | 82.41 | 81.72 | 165 |
| 1736789400 | 81.9 | -0.21 | -0.26 | 82.35 | 82.35 | 80.91 | 275 |
| 1736530200 | 82.11 | -0.7 | -0.85 | 82.94 | 82.95 | 82.07 | 1265 |
| 1736443800 | 82.81 | 0.9 | 1.10 | 81.88 | 82.81 | 81.88 | 411 |
| 1736357400 | 81.91 | -0.65 | -0.79 | 82.44 | 82.55 | 81.91 | 435 |
| 1736271000 | 82.56 | -0.53 | -0.64 | 82.81 | 82.81 | 82.01 | 506 |
| 1736184600 | 83.09 | 0.53 | 0.64 | 82.6 | 83.09 | 82.21 | 970 |
| 1735925400 | 82.56 | 0.56 | 0.68 | 82.51 | 82.93 | 81.8 | 783 |
| 1735839000 | 82 | -0.61 | -0.74 | 81.21 | 82.3 | 81.21 | 630 |
| 1735666200 | 82.61 | 0.65 | 0.79 | 82.36 | 82.61 | 81.06 | 97 |
| 1735579800 | 81.96 | -0.06 | -0.07 | 82.57 | 82.57 | 81.6 | 921 |
| 1735320600 | 82.02 | 0.89 | 1.10 | 82.99 | 82.99 | 81.21 | 844 |
| 1735061400 | 81.13 | -0.37 | -0.45 | 82.3 | 82.35 | 81.13 | 73 |
| 1734975000 | 81.5 | -0.2 | -0.24 | 82.69 | 82.69 | 81.5 | 345 |
| 1734715800 | 81.7 | -0.3 | -0.37 | 81.19 | 81.7 | 80.56 | 303 |
| 1734629400 | 82 | -0.82 | -0.99 | 83.09 | 83.09 | 81.41 | 63 |
| 1734543000 | 82.82 | -0.06 | -0.07 | 83 | 83 | 81.93 | 56 |
| 1734456600 | 82.88 | -0.52 | -0.62 | 83.27 | 83.27 | 82.5 | 167 |
| 1734370200 | 83.4 | 0.51 | 0.62 | 83.45 | 83.45 | 82.56 | 2751 |
| 1734111000 | 82.89 | -0.93 | -1.11 | 83.89 | 83.89 | 82.89 | 119 |
| 1734024600 | 83.82 | -0.07 | -0.08 | 83.22 | 83.82 | 83.01 | 1862 |
| 1733938200 | 83.89 | 0.23 | 0.27 | 83.35 | 83.89 | 82.91 | 2144 |
| 1733851800 | 83.66 | -0.23 | -0.27 | 83.45 | 83.7 | 83.45 | 25 |
| 1733765400 | 83.89 | -0.01 | -0.01 | 83.4 | 83.89 | 83.15 | 256 |
| 1733506200 | 83.9 | 0.01 | 0.01 | 83.89 | 83.9 | 83.09 | 1053 |
| 1733419800 | 83.89 | -0.43 | -0.51 | 84.07 | 84.07 | 83.25 | 1550 |
| 1733333400 | 84.32 | -0.22 | -0.26 | 84.66 | 84.66 | 84.26 | 478 |
| 1733247000 | 84.54 | 0.4 | 0.48 | 84.15 | 86.6 | 83.79 | 815 |
| 1733160600 | 84.14 | 0.11 | 0.13 | 84.44 | 84.44 | 83.03 | 1678 |
| 1732901400 | 84.03 | 0.4 | 0.48 | 83.1 | 84.11 | 83.1 | 1183 |
| 1732815000 | 83.63 | 0.16 | 0.19 | 83.46 | 83.63 | 83 | 778 |
| 1732728600 | 83.47 | 0.38 | 0.46 | 83.34 | 83.57 | 82.67 | 3671 |
| 1732642200 | 83.09 | -0.78 | -0.93 | 83.5 | 83.56 | 83.09 | 214 |
| 1732555800 | 83.87 | 0.95 | 1.15 | 82.65 | 83.88 | 82.65 | 1393 |
| 1732296600 | 82.92 | 0.61 | 0.74 | 81.89 | 82.97 | 81.89 | 201 |
| 1732210200 | 82.31 | 0.31 | 0.38 | 82.3 | 82.37 | 81.85 | 1008 |
| 1732123800 | 82 | 0.53 | 0.65 | 81.63 | 82.34 | 81.63 | 123 |
| 1732037400 | 81.47 | -0.53 | -0.65 | 81.38 | 82.31 | 81.38 | 105 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
