Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 14.61 | 0.18 | 1.25 | 14.61 | 14.61 | 13.96 | 222 |
| 1739467800 | 14.43 | -0.01 | -0.07 | 13.8 | 14.43 | 13.64 | 221 |
| 1739381400 | 14.44 | -0.56 | -3.73 | 14.44 | 14.44 | 13.9 | 50 |
| 1739295000 | 15 | 0.27 | 1.83 | 14.55 | 15 | 14.18 | 79 |
| 1739208600 | 14.73 | 0.32 | 2.22 | 14.29 | 14.73 | 14.17 | 333 |
| 1738949400 | 14.41 | -0.54 | -3.61 | 14.41 | 14.41 | 13.87 | 0 |
| 1738863000 | 14.95 | 0.23 | 1.56 | 14.4 | 14.95 | 13.98 | 74 |
| 1738776600 | 14.72 | 0.49 | 3.44 | 14.14 | 14.72 | 14.14 | 35 |
| 1738690200 | 14.23 | -0.56 | -3.79 | 14.13 | 14.23 | 14 | 549 |
| 1738603800 | 14.79 | -3.48 | -19.05 | 14.79 | 14.98 | 14.03 | 427 |
| 1738344600 | 18.27 | -0.46 | -2.46 | 18.73 | 18.73 | 18 | 60 |
| 1738258200 | 18.73 | -0.11 | -0.58 | 17.98 | 18.73 | 17.98 | 86 |
| 1738171800 | 18.84 | -0.39 | -2.03 | 18.08 | 18.84 | 18.08 | 0 |
| 1738085400 | 19.23 | 1.3 | 7.25 | 19.23 | 19.23 | 18.42 | 0 |
| 1737999000 | 17.93 | -1.84 | -9.31 | 17.67 | 17.94 | 17.67 | 718 |
| 1737739800 | 19.77 | -0.35 | -1.74 | 18.9 | 19.77 | 18.9 | 645 |
| 1737653400 | 20.12 | 1.08 | 5.67 | 20.12 | 20.12 | 19 | 100 |
| 1737567000 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
| 1737480600 | 19.04 | 0.54 | 2.92 | 19.04 | 19.04 | 18.37 | 8 |
| 1737394200 | 18.5 | -2.79 | -13.10 | 18.97 | 18.97 | 18.5 | 92 |
| 1737135000 | 21.29 | -0.07 | -0.33 | 20.69 | 21.29 | 20.69 | 728 |
| 1737048600 | 21.36 | 0.37 | 1.76 | 21.38 | 21.38 | 20.61 | 6754 |
| 1736962200 | 20.99 | 0.86 | 4.27 | 20.13 | 20.99 | 20.13 | 400 |
| 1736875800 | 20.13 | 0.82 | 4.25 | 20.13 | 20.13 | 19.63 | 250 |
| 1736789400 | 19.31 | -0.95 | -4.69 | 19.92 | 19.92 | 18.98 | 47 |
| 1736530200 | 20.26 | 0.16 | 0.80 | 19.67 | 20.26 | 19.67 | 70 |
| 1736443800 | 20.1 | 0.4 | 2.03 | 20.1 | 20.1 | 19.55 | 55 |
| 1736357400 | 19.7 | -2.23 | -10.17 | 19.43 | 19.7 | 19.43 | 95 |
| 1736271000 | 21.93 | 0.23 | 1.06 | 21.93 | 21.93 | 21.06 | 14 |
| 1736184600 | 21.7 | -0.53 | -2.38 | 21.95 | 22.01 | 21.09 | 4744 |
| 1735925400 | 22.23 | 0.46 | 2.11 | 20.98 | 22.23 | 20.98 | 2400 |
| 1735839000 | 21.77 | 0.56 | 2.64 | 21.77 | 21.77 | 20.97 | 316 |
| 1735666200 | 21.21 | -0.49 | -2.26 | 21.21 | 21.21 | 20.37 | 0 |
| 1735579800 | 21.7 | -0.16 | -0.73 | 20.8 | 21.7 | 20.8 | 0 |
| 1735320600 | 21.86 | 0.37 | 1.72 | 20.98 | 21.86 | 20.91 | 1077 |
| 1735061400 | 21.49 | 0.73 | 3.52 | 20.68 | 21.49 | 20.68 | 0 |
| 1734975000 | 20.76 | 0.78 | 3.90 | 20.76 | 20.76 | 19.83 | 220 |
| 1734715800 | 19.98 | -1.01 | -4.81 | 19.29 | 19.98 | 17.95 | 365 |
| 1734629400 | 20.99 | -0.94 | -4.29 | 20.25 | 20.99 | 19.5 | 527 |
| 1734543000 | 21.93 | -1.2 | -5.19 | 20.95 | 21.93 | 20.63 | 262 |
| 1734456600 | 23.13 | -1.54 | -6.24 | 22.03 | 23.13 | 21.32 | 503 |
| 1734370200 | 24.67 | 0.16 | 0.65 | 23.32 | 24.67 | 23.32 | 0 |
| 1734111000 | 24.51 | -0.25 | -1.01 | 24.51 | 24.51 | 23.42 | 286 |
| 1734024600 | 24.76 | 1.55 | 6.68 | 23.72 | 24.94 | 23.26 | 3037 |
| 1733938200 | 23.21 | 1.91 | 8.97 | 22.48 | 23.21 | 22.39 | 522 |
| 1733851800 | 21.3 | -4.16 | -16.34 | 21.7 | 21.85 | 21.3 | 118 |
| 1733765400 | 25.46 | -1.13 | -4.25 | 24.14 | 25.46 | 23.44 | 207 |
| 1733506200 | 26.59 | -0.23 | -0.86 | 26.59 | 26.59 | 24.61 | 145 |
| 1733419800 | 26.82 | 0.92 | 3.55 | 25.78 | 26.82 | 25.36 | 488 |
| 1733333400 | 25.9 | 0.12 | 0.47 | 26.48 | 26.5 | 25.9 | 615 |
| 1733247000 | 25.78 | 0.08 | 0.31 | 24.54 | 25.78 | 24.29 | 689 |
| 1733160600 | 25.7 | 1.11 | 4.51 | 24.81 | 25.7 | 23.73 | 602 |
| 1732901400 | 24.59 | 0.18 | 0.74 | 23.23 | 24.59 | 23.23 | 883 |
| 1732815000 | 24.41 | 0.59 | 2.48 | 23.12 | 24.41 | 23.02 | 418 |
| 1732728600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1732642200 | 23.82 | 0.97 | 4.25 | 23.82 | 23.82 | 21.48 | 1582 |
| 1732555800 | 22.85 | 1.42 | 6.63 | 22.82 | 23.14 | 22 | 11352 |
| 1732296600 | 21.43 | 0.98 | 4.79 | 20.61 | 21.43 | 20.45 | 1096 |
| 1732210200 | 20.45 | -0.27 | -1.30 | 20.75 | 20.75 | 20.13 | 713 |
| 1732123800 | 20.72 | -0.9 | -4.16 | 19.86 | 20.99 | 19.5 | 3500 |
| 1732037400 | 21.62 | 0.2 | 0.93 | 20.43 | 21.62 | 20.02 | 444 |
| 1731951000 | 21.42 | 0.99 | 4.85 | 21.42 | 21.42 | 20.11 | 462 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
