Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 102.7782 | -1.34 | -1.29 | 102.7782 | 102.7782 | 102.7782 | 0 |
| 1734629400 | 104.1211 | 0.36 | 0.35 | 104.1211 | 104.1211 | 104.1211 | 0 |
| 1734543000 | 103.7613 | 0.19 | 0.18 | 103.7613 | 103.7613 | 103.7613 | 0 |
| 1734456600 | 103.5752 | -0.72 | -0.69 | 103.6928 | 103.7647 | 103.5752 | 243 |
| 1734370200 | 104.2998 | -0.01 | -0.01 | 104.0968 | 104.2998 | 104.0968 | 74 |
| 1734111000 | 104.3104 | -0.81 | -0.77 | 104.5422 | 104.8506 | 104.3104 | 843 |
| 1734024600 | 105.12 | 0.6 | 0.58 | 105.3865 | 105.3865 | 105.12 | 1600 |
| 1733938200 | 104.5164 | 0.16 | 0.15 | 104.5164 | 104.5164 | 104.5164 | 0 |
| 1733851800 | 104.3592 | -0.1 | -0.10 | 104.3592 | 104.3592 | 104.3592 | 0 |
| 1733765400 | 104.4596 | 0.69 | 0.66 | 104.4596 | 104.4596 | 104.4596 | 0 |
| 1733506200 | 103.7697 | -0.56 | -0.54 | 103.7697 | 103.7697 | 103.7697 | 0 |
| 1733419800 | 104.3301 | -0.59 | -0.56 | 104.3301 | 104.3301 | 104.3301 | 0 |
| 1733333400 | 104.9179 | 0.21 | 0.20 | 104.7377 | 104.9179 | 104.7377 | 285 |
| 1733247000 | 104.708 | 1.78 | 1.73 | 104.708 | 104.708 | 104.708 | 0 |
| 1733160600 | 102.9253 | 1.22 | 1.20 | 102.9253 | 102.9253 | 102.9253 | 0 |
| 1732901400 | 101.7031 | -0.44 | -0.43 | 101.7031 | 101.7031 | 101.7031 | 0 |
| 1732815000 | 102.1429 | 1.28 | 1.27 | 102.1429 | 102.1429 | 102.1429 | 0 |
| 1732728600 | 100.8591 | -1.16 | -1.14 | 100.8591 | 100.8591 | 100.8591 | 0 |
| 1732642200 | 102.0202 | -1.05 | -1.02 | 102.0004 | 102.0202 | 102.0004 | 20 |
| 1732555800 | 103.0725 | 0.34 | 0.33 | 103.0725 | 103.0725 | 103.0725 | 0 |
| 1732296600 | 102.7372 | 0.76 | 0.75 | 102.7372 | 102.7372 | 102.7372 | 0 |
| 1732210200 | 101.9736 | -0.81 | -0.79 | 101.9736 | 101.9736 | 101.9736 | 0 |
| 1732123800 | 102.7853 | -0.28 | -0.27 | 102.7853 | 102.7853 | 102.7853 | 0 |
| 1732037400 | 103.0623 | 0.81 | 0.79 | 103.0623 | 103.0623 | 103.0623 | 0 |
| 1731951000 | 102.2548 | -0.4 | -0.39 | 102.2548 | 102.2548 | 102.2548 | 0 |
| 1731691800 | 102.6597 | -0.42 | -0.41 | 102.6597 | 102.6597 | 102.6597 | 0 |
| 1731605400 | 103.0808 | -1.03 | -0.99 | 103.0808 | 103.0808 | 103.0808 | 0 |
| 1731519000 | 104.1152 | 0 | 0.00 | 104.1152 | 104.1152 | 104.1152 | 0 |
| 1731432600 | 104.1152 | -0.19 | -0.18 | 104.1152 | 104.1152 | 104.1152 | 0 |
| 1731346200 | 104.3052 | 0.21 | 0.20 | 104.3052 | 104.3052 | 104.3052 | 0 |
| 1731087000 | 104.0953 | 0.1 | 0.10 | 104.0953 | 104.0953 | 104.0953 | 0 |
| 1731000600 | 103.9914 | -0.23 | -0.22 | 103.9914 | 103.9914 | 103.9914 | 0 |
| 1730914200 | 104.2235 | 2.65 | 2.61 | 104.2235 | 104.2235 | 104.2235 | 0 |
| 1730827800 | 101.5758 | 0.22 | 0.22 | 101.5758 | 101.5758 | 101.5758 | 0 |
| 1730741400 | 101.3546 | 0.71 | 0.70 | 101.3546 | 101.3546 | 101.3546 | 0 |
| 1730482200 | 100.6457 | -0.47 | -0.47 | 100.6457 | 100.6457 | 100.6457 | 0 |
| 1730395800 | 101.1182 | -2.21 | -2.14 | 101.5628 | 101.5628 | 101.1182 | 400 |
| 1730309400 | 103.3325 | 1.04 | 1.02 | 103.3325 | 103.3325 | 103.3325 | 0 |
| 1730223000 | 102.2894 | 0.91 | 0.90 | 102.2894 | 102.2894 | 102.2894 | 0 |
| 1730136600 | 101.3758 | 1.63 | 1.63 | 101.3758 | 101.3758 | 101.3758 | 0 |
| 1729873800 | 99.748 | -0.38 | -0.38 | 99.748 | 99.748 | 99.748 | 0 |
| 1729787400 | 100.1308 | 0.05 | 0.05 | 100.1308 | 100.1308 | 100.1308 | 0 |
| 1729701000 | 100.0771 | -0.35 | -0.35 | 100.2217 | 100.2217 | 100.0771 | 20 |
| 1729614600 | 100.4276 | -1.69 | -1.65 | 100.9093 | 100.9535 | 100.4095 | 1150 |
| 1729528200 | 102.1132 | -0.26 | -0.25 | 102.1132 | 102.1132 | 102.1132 | 0 |
| 1729269000 | 102.3713 | -0.54 | -0.52 | 102.3713 | 102.3713 | 102.3713 | 0 |
| 1729182600 | 102.9104 | 0.76 | 0.74 | 102.7325 | 102.9228 | 102.7325 | 416 |
| 1729096200 | 102.1525 | -1.15 | -1.11 | 102.1525 | 102.1525 | 102.1525 | 0 |
| 1729009800 | 103.3043 | -0.05 | -0.04 | 103.3043 | 103.3043 | 103.3043 | 0 |
| 1728923400 | 103.3505 | 0.66 | 0.65 | 103.3505 | 103.3505 | 103.3505 | 0 |
| 1728664200 | 102.6866 | -0.04 | -0.04 | 102.6866 | 102.6866 | 102.6866 | 0 |
| 1728577800 | 102.7262 | 0 | 0.00 | 102.7262 | 102.7262 | 102.7262 | 0 |
| 1728491400 | 102.7262 | 0.23 | 0.23 | 102.7262 | 102.7262 | 102.7262 | 0 |
| 1728405000 | 102.4942 | -1.63 | -1.57 | 102.4942 | 102.4942 | 102.4942 | 0 |
| 1728318600 | 104.1252 | 0.07 | 0.07 | 104.1252 | 104.1252 | 104.1252 | 0 |
| 1728059400 | 104.0519 | 1.83 | 1.79 | 102.1145 | 104.0519 | 102.1145 | 200 |
| 1727973000 | 102.2237 | 1.34 | 1.33 | 102.2237 | 102.2237 | 102.2237 | 0 |
| 1727886600 | 100.8857 | -0.97 | -0.96 | 100.8857 | 100.8857 | 100.8857 | 0 |
| 1727800200 | 101.859 | 1.32 | 1.32 | 102.1627 | 102.1627 | 101.859 | 1000 |
| 1727713800 | 100.5347 | 0.62 | 0.62 | 100.5347 | 100.5347 | 100.5347 | 0 |
| 1727454600 | 99.914 | -2.55 | -2.49 | 100.6349 | 100.6349 | 99.914 | 200 |
| 1727368200 | 102.468 | 2.75 | 2.75 | 102.468 | 102.468 | 102.468 | 0 |
| 1727281800 | 99.722 | -0.78 | -0.78 | 99.722 | 99.722 | 99.722 | 3 |
| 1727195400 | 100.5064 | -0.03 | -0.03 | 100.5064 | 100.5064 | 100.5064 | 0 |
| 1727109000 | 100.5368 | 0.38 | 0.38 | 100.9938 | 100.9938 | 100.5368 | 846 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
