Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 116.9725 | -1.61 | -1.36 | 117.2918 | 117.2918 | 116.9725 | 280 |
| 1741282200 | 118.5838 | 1.09 | 0.92 | 118.5838 | 118.5838 | 118.5838 | 0 |
| 1741195800 | 117.4979 | 0.52 | 0.44 | 117.4979 | 117.4979 | 117.4979 | 0 |
| 1741109400 | 116.9801 | -1.15 | -0.97 | 116.9801 | 116.9801 | 116.9801 | 0 |
| 1741023000 | 118.1296 | 2.09 | 1.80 | 118.1296 | 118.1296 | 118.1296 | 0 |
| 1740763800 | 116.0414 | -2.16 | -1.83 | 116.0414 | 116.0414 | 116.0414 | 0 |
| 1740677400 | 118.202 | 0.66 | 0.57 | 118.202 | 118.202 | 118.202 | 0 |
| 1740591000 | 117.5377 | 0.18 | 0.15 | 117.5377 | 117.5377 | 117.5377 | 0 |
| 1740504600 | 117.3561 | 0.6 | 0.51 | 117.3561 | 117.3561 | 117.3561 | 0 |
| 1740418200 | 116.7603 | -1.56 | -1.32 | 116.7603 | 116.7603 | 116.7603 | 0 |
| 1740159000 | 118.3193 | 0.02 | 0.01 | 118.3193 | 118.3193 | 118.3193 | 0 |
| 1740072600 | 118.3041 | -1.19 | -0.99 | 118.3041 | 118.3041 | 118.3041 | 0 |
| 1739986200 | 119.4911 | -0.46 | -0.38 | 119.4911 | 119.4911 | 119.4911 | 0 |
| 1739899800 | 119.9487 | 0.35 | 0.29 | 119.9862 | 119.9862 | 119.9487 | 17 |
| 1739813400 | 119.5998 | 0.36 | 0.30 | 119.5998 | 119.5998 | 119.5998 | 0 |
| 1739554200 | 119.2398 | -0.22 | -0.18 | 119.2398 | 119.2398 | 119.2398 | 0 |
| 1739467800 | 119.4557 | 1.15 | 0.97 | 119.4557 | 119.4557 | 119.4557 | 0 |
| 1739381400 | 118.3099 | 0.61 | 0.52 | 118.3099 | 118.3099 | 118.3099 | 0 |
| 1739295000 | 117.6991 | -0.31 | -0.27 | 117.6991 | 117.6991 | 117.6991 | 0 |
| 1739208600 | 118.0131 | -0.36 | -0.30 | 118.0131 | 118.0131 | 118.0131 | 0 |
| 1738949400 | 118.3681 | -0.44 | -0.37 | 118.3681 | 118.3681 | 118.3681 | 0 |
| 1738863000 | 118.8033 | 0.41 | 0.34 | 118.8033 | 118.8033 | 118.8033 | 0 |
| 1738776600 | 118.3969 | 0.19 | 0.16 | 118.3969 | 118.3969 | 118.3969 | 0 |
| 1738690200 | 118.2082 | 0.21 | 0.18 | 118.2082 | 118.2082 | 118.2082 | 0 |
| 1738603800 | 117.9985 | -2.46 | -2.04 | 117.9985 | 117.9985 | 117.9985 | 0 |
| 1738344600 | 120.4619 | 0.48 | 0.40 | 120.4619 | 120.4619 | 120.4619 | 0 |
| 1738258200 | 119.9813 | 0.2 | 0.16 | 119.9813 | 119.9813 | 119.9813 | 0 |
| 1738171800 | 119.7845 | 0.55 | 0.46 | 119.7845 | 119.7845 | 119.7845 | 0 |
| 1738085400 | 119.2372 | 0.83 | 0.70 | 119.2372 | 119.2372 | 119.2372 | 0 |
| 1737999000 | 118.4071 | -0.22 | -0.18 | 118.4071 | 118.4071 | 118.4071 | 0 |
| 1737739800 | 118.6221 | 0.16 | 0.14 | 118.6221 | 118.6221 | 118.6221 | 0 |
| 1737653400 | 118.4593 | 1.58 | 1.35 | 118.4593 | 118.4593 | 118.4593 | 0 |
| 1737567000 | 116.8785 | 0 | 0.00 | 116.8785 | 116.8785 | 116.8785 | 0 |
| 1737480600 | 116.8785 | 0.1 | 0.09 | 116.8785 | 116.8785 | 116.8785 | 0 |
| 1737394200 | 116.7762 | 1.28 | 1.10 | 116.7762 | 116.7762 | 116.7762 | 0 |
| 1737135000 | 115.5004 | -0.62 | -0.53 | 115.5004 | 115.5004 | 115.5004 | 0 |
| 1737048600 | 116.1201 | 0.59 | 0.51 | 116.1201 | 116.1201 | 116.1201 | 0 |
| 1736962200 | 115.5303 | 0.05 | 0.04 | 115.5303 | 115.5303 | 115.5303 | 0 |
| 1736875800 | 115.4851 | 0.61 | 0.53 | 115.4851 | 115.4851 | 115.4851 | 0 |
| 1736789400 | 114.8787 | -2.15 | -1.84 | 114.8787 | 114.8787 | 114.8787 | 0 |
| 1736530200 | 117.0276 | -0.6 | -0.51 | 117.0276 | 117.0276 | 117.0276 | 0 |
| 1736443800 | 117.6274 | -1.46 | -1.22 | 117.6274 | 117.6274 | 117.6274 | 0 |
| 1736357400 | 119.0827 | -0.64 | -0.53 | 119.0827 | 119.0827 | 119.0827 | 0 |
| 1736271000 | 119.7181 | 1 | 0.84 | 119.7181 | 119.7181 | 119.7181 | 0 |
| 1736184600 | 118.7179 | 0.93 | 0.79 | 118.7179 | 118.7179 | 118.7179 | 0 |
| 1735925400 | 117.7885 | -0.53 | -0.45 | 117.7885 | 117.7885 | 117.7885 | 0 |
| 1735839000 | 118.3161 | 0.46 | 0.39 | 118.5733 | 118.5733 | 118.3161 | 280 |
| 1735666200 | 117.855 | -1.46 | -1.23 | 117.855 | 117.855 | 117.855 | 0 |
| 1735579800 | 119.3175 | 1.89 | 1.61 | 119.3175 | 119.3175 | 119.3175 | 0 |
| 1735320600 | 117.4315 | 0 | 0.00 | 117.4315 | 117.4315 | 117.4315 | 0 |
| 1735061400 | 117.4315 | 0.4 | 0.34 | 117.4315 | 117.4315 | 117.4315 | 0 |
| 1734975000 | 117.0354 | 0.98 | 0.84 | 117.0354 | 117.0354 | 117.0354 | 0 |
| 1734715800 | 116.0584 | -1.49 | -1.27 | 116.0584 | 116.0584 | 116.0584 | 0 |
| 1734629400 | 117.5473 | 0.38 | 0.32 | 117.5473 | 117.5473 | 117.5473 | 0 |
| 1734543000 | 117.1676 | -0.01 | -0.01 | 117.1676 | 117.1676 | 117.1676 | 0 |
| 1734456600 | 117.1756 | -0.28 | -0.24 | 117.1756 | 117.1756 | 117.1756 | 0 |
| 1734370200 | 117.4589 | -0.44 | -0.37 | 117.4589 | 117.4589 | 117.4589 | 0 |
| 1734111000 | 117.8993 | -1 | -0.84 | 117.8993 | 117.8993 | 117.8993 | 0 |
| 1734024600 | 118.9005 | 1 | 0.85 | 118.9005 | 118.9005 | 118.9005 | 0 |
| 1733938200 | 117.8974 | 0.19 | 0.16 | 117.8974 | 117.8974 | 117.8974 | 0 |
| 1733851800 | 117.7056 | -0.05 | -0.05 | 117.7056 | 117.7056 | 117.7056 | 0 |
| 1733765400 | 117.7594 | 0.77 | 0.66 | 117.7594 | 117.7594 | 117.7594 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
