Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 117.1756 | -0.28 | -0.24 | 117.1756 | 117.1756 | 117.1756 | 0 |
| 1734370200 | 117.4589 | -0.44 | -0.37 | 117.4589 | 117.4589 | 117.4589 | 0 |
| 1734111000 | 117.8993 | -1 | -0.84 | 117.8993 | 117.8993 | 117.8993 | 0 |
| 1734024600 | 118.9005 | 1 | 0.85 | 118.9005 | 118.9005 | 118.9005 | 0 |
| 1733938200 | 117.8974 | 0.19 | 0.16 | 117.8974 | 117.8974 | 117.8974 | 0 |
| 1733851800 | 117.7056 | -0.05 | -0.05 | 117.7056 | 117.7056 | 117.7056 | 0 |
| 1733765400 | 117.7594 | 0.77 | 0.66 | 117.7594 | 117.7594 | 117.7594 | 0 |
| 1733506200 | 116.9927 | -0.62 | -0.53 | 116.9927 | 116.9927 | 116.9927 | 0 |
| 1733419800 | 117.6126 | -0.44 | -0.37 | 117.6126 | 117.6126 | 117.6126 | 0 |
| 1733333400 | 118.0484 | 0.12 | 0.10 | 118.0484 | 118.0484 | 118.0484 | 0 |
| 1733247000 | 117.9322 | 1.96 | 1.69 | 117.9322 | 117.9322 | 117.9322 | 0 |
| 1733160600 | 115.9732 | 1.4 | 1.22 | 115.9732 | 115.9732 | 115.9732 | 0 |
| 1732901400 | 114.5746 | -0.39 | -0.34 | 114.5746 | 114.5746 | 114.5746 | 0 |
| 1732815000 | 114.9691 | 1.39 | 1.22 | 115.0519 | 115.0519 | 114.8755 | 90 |
| 1732728600 | 113.578 | -1.31 | -1.14 | 113.578 | 113.578 | 113.578 | 0 |
| 1732642200 | 114.8879 | -1.12 | -0.97 | 114.8879 | 114.8879 | 114.8879 | 0 |
| 1732555800 | 116.0114 | 0.36 | 0.31 | 116.0114 | 116.0114 | 116.0114 | 0 |
| 1732296600 | 115.648 | 0.94 | 0.82 | 115.648 | 115.648 | 115.648 | 0 |
| 1732210200 | 114.7048 | -0.91 | -0.78 | 114.7048 | 114.7048 | 114.7048 | 0 |
| 1732123800 | 115.6105 | -0.37 | -0.32 | 115.6105 | 115.6105 | 115.6105 | 0 |
| 1732037400 | 115.9767 | 0.93 | 0.81 | 115.9767 | 115.9767 | 115.9767 | 0 |
| 1731951000 | 115.048 | -0.48 | -0.42 | 115.048 | 115.048 | 115.048 | 0 |
| 1731691800 | 115.5327 | -0.36 | -0.31 | 115.5327 | 115.5327 | 115.5327 | 0 |
| 1731605400 | 115.8939 | -1.12 | -0.96 | 115.8939 | 115.8939 | 115.8939 | 0 |
| 1731519000 | 117.0171 | 0 | 0.00 | 117.0171 | 117.0171 | 117.0171 | 0 |
| 1731432600 | 117.0171 | -0.21 | -0.18 | 117.0171 | 117.0171 | 117.0171 | 0 |
| 1731346200 | 117.2265 | 0.23 | 0.20 | 117.2265 | 117.2265 | 117.2265 | 0 |
| 1731087000 | 116.9945 | 0.14 | 0.12 | 116.9945 | 116.9945 | 116.9945 | 0 |
| 1731000600 | 116.8532 | 0.4 | 0.35 | 116.8532 | 116.8532 | 116.8532 | 0 |
| 1730914200 | 116.4494 | 2.32 | 2.04 | 117.0691 | 117.0691 | 116.4494 | 18 |
| 1730827800 | 114.1256 | 0.25 | 0.22 | 114.1256 | 114.1256 | 114.1256 | 0 |
| 1730741400 | 113.879 | 0.86 | 0.76 | 113.879 | 113.879 | 113.879 | 0 |
| 1730482200 | 113.0224 | -1.04 | -0.91 | 113.0224 | 113.0224 | 113.0224 | 0 |
| 1730395800 | 114.0591 | -1.97 | -1.70 | 114.0591 | 114.0591 | 114.0591 | 0 |
| 1730309400 | 116.0268 | 1.16 | 1.01 | 116.0268 | 116.0268 | 116.0268 | 0 |
| 1730223000 | 114.8653 | 1.06 | 0.93 | 114.8653 | 114.8653 | 114.8653 | 0 |
| 1730136600 | 113.8038 | 1.87 | 1.67 | 113.8038 | 113.8038 | 113.8038 | 0 |
| 1729873800 | 111.9372 | -0.43 | -0.38 | 111.9372 | 111.9372 | 111.9372 | 0 |
| 1729787400 | 112.3669 | -0.09 | -0.08 | 112.3669 | 112.3669 | 112.3669 | 0 |
| 1729701000 | 112.453 | -0.84 | -0.74 | 112.453 | 112.453 | 112.453 | 0 |
| 1729614600 | 113.2952 | -1.17 | -1.03 | 113.2952 | 113.2952 | 113.2952 | 0 |
| 1729528200 | 114.469 | -0.3 | -0.26 | 114.469 | 114.469 | 114.469 | 0 |
| 1729269000 | 114.7682 | -0.69 | -0.59 | 114.7682 | 114.7682 | 114.7682 | 0 |
| 1729182600 | 115.4533 | 0.92 | 0.81 | 115.2301 | 115.4533 | 115.2301 | 310 |
| 1729096200 | 114.5292 | -1.32 | -1.14 | 114.5292 | 114.5292 | 114.5292 | 0 |
| 1729009800 | 115.854 | 0.09 | 0.07 | 115.854 | 115.854 | 115.854 | 0 |
| 1728923400 | 115.7672 | 0.66 | 0.58 | 115.7672 | 115.7672 | 115.7672 | 0 |
| 1728664200 | 115.1034 | 0.03 | 0.02 | 115.1034 | 115.1034 | 115.1034 | 0 |
| 1728577800 | 115.077 | 0 | 0.00 | 115.077 | 115.077 | 115.077 | 0 |
| 1728491400 | 115.077 | 0.3 | 0.26 | 115.077 | 115.077 | 115.077 | 0 |
| 1728405000 | 114.7798 | -1.83 | -1.57 | 114.7798 | 114.7798 | 114.7798 | 0 |
| 1728318600 | 116.608 | 2.26 | 1.98 | 116.608 | 116.608 | 116.608 | 0 |
| 1728059400 | 114.3465 | -0.09 | -0.08 | 114.3465 | 114.3465 | 114.3465 | 0 |
| 1727973000 | 114.4328 | 1.54 | 1.37 | 114.4328 | 114.4328 | 114.4328 | 0 |
| 1727886600 | 112.8899 | -0.37 | -0.33 | 112.8899 | 112.8899 | 112.8899 | 0 |
| 1727800200 | 113.2615 | 0.85 | 0.76 | 114.2847 | 114.2847 | 113.2615 | 800 |
| 1727713800 | 112.4072 | -0.62 | -0.54 | 112.4072 | 112.4072 | 112.4072 | 0 |
| 1727454600 | 113.0228 | -1.53 | -1.33 | 112.8408 | 113.0228 | 112.8408 | 160 |
| 1727368200 | 114.5504 | 2.85 | 2.55 | 114.5504 | 114.5504 | 114.5504 | 0 |
| 1727281800 | 111.7041 | -0.72 | -0.64 | 111.7041 | 111.7041 | 111.7041 | 0 |
| 1727195400 | 112.4222 | -0.41 | -0.36 | 112.4222 | 112.4222 | 112.4222 | 0 |
| 1727109000 | 112.8307 | 0.88 | 0.79 | 112.8307 | 112.8307 | 112.8307 | 0 |
| 1726849800 | 111.9484 | 1.82 | 1.65 | 111.9484 | 111.9484 | 111.9484 | 0 |
| 1726763400 | 110.1295 | 1.97 | 1.82 | 110.1295 | 110.1295 | 110.1295 | 0 |
| 1726677000 | 108.164 | 0.62 | 0.58 | 108.164 | 108.164 | 108.164 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
