Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 118.3969 | 0.19 | 0.16 | 118.3969 | 118.3969 | 118.3969 | 0 |
| 1738690200 | 118.2082 | 0.21 | 0.18 | 118.2082 | 118.2082 | 118.2082 | 0 |
| 1738603800 | 117.9985 | -2.46 | -2.04 | 117.9985 | 117.9985 | 117.9985 | 0 |
| 1738344600 | 120.4619 | 0.48 | 0.40 | 120.4619 | 120.4619 | 120.4619 | 0 |
| 1738258200 | 119.9813 | 0.2 | 0.16 | 119.9813 | 119.9813 | 119.9813 | 0 |
| 1738171800 | 119.7845 | 0.55 | 0.46 | 119.7845 | 119.7845 | 119.7845 | 0 |
| 1738085400 | 119.2372 | 0.83 | 0.70 | 119.2372 | 119.2372 | 119.2372 | 0 |
| 1737999000 | 118.4071 | -0.22 | -0.18 | 118.4071 | 118.4071 | 118.4071 | 0 |
| 1737739800 | 118.6221 | 0.16 | 0.14 | 118.6221 | 118.6221 | 118.6221 | 0 |
| 1737653400 | 118.4593 | 1.58 | 1.35 | 118.4593 | 118.4593 | 118.4593 | 0 |
| 1737567000 | 116.8785 | 0 | 0.00 | 116.8785 | 116.8785 | 116.8785 | 0 |
| 1737480600 | 116.8785 | 0.1 | 0.09 | 116.8785 | 116.8785 | 116.8785 | 0 |
| 1737394200 | 116.7762 | 1.28 | 1.10 | 116.7762 | 116.7762 | 116.7762 | 0 |
| 1737135000 | 115.5004 | -0.62 | -0.53 | 115.5004 | 115.5004 | 115.5004 | 0 |
| 1737048600 | 116.1201 | 0.59 | 0.51 | 116.1201 | 116.1201 | 116.1201 | 0 |
| 1736962200 | 115.5303 | 0.05 | 0.04 | 115.5303 | 115.5303 | 115.5303 | 0 |
| 1736875800 | 115.4851 | 0.61 | 0.53 | 115.4851 | 115.4851 | 115.4851 | 0 |
| 1736789400 | 114.8787 | -2.15 | -1.84 | 114.8787 | 114.8787 | 114.8787 | 0 |
| 1736530200 | 117.0276 | -0.6 | -0.51 | 117.0276 | 117.0276 | 117.0276 | 0 |
| 1736443800 | 117.6274 | -1.46 | -1.22 | 117.6274 | 117.6274 | 117.6274 | 0 |
| 1736357400 | 119.0827 | -0.64 | -0.53 | 119.0827 | 119.0827 | 119.0827 | 0 |
| 1736271000 | 119.7181 | 1 | 0.84 | 119.7181 | 119.7181 | 119.7181 | 0 |
| 1736184600 | 118.7179 | 0.93 | 0.79 | 118.7179 | 118.7179 | 118.7179 | 0 |
| 1735925400 | 117.7885 | -0.53 | -0.45 | 117.7885 | 117.7885 | 117.7885 | 0 |
| 1735839000 | 118.3161 | 0.46 | 0.39 | 118.5733 | 118.5733 | 118.3161 | 280 |
| 1735666200 | 117.855 | -1.46 | -1.23 | 117.855 | 117.855 | 117.855 | 0 |
| 1735579800 | 119.3175 | 1.89 | 1.61 | 119.3175 | 119.3175 | 119.3175 | 0 |
| 1735320600 | 117.4315 | 0 | 0.00 | 117.4315 | 117.4315 | 117.4315 | 0 |
| 1735061400 | 117.4315 | 0.4 | 0.34 | 117.4315 | 117.4315 | 117.4315 | 0 |
| 1734975000 | 117.0354 | 0.98 | 0.84 | 117.0354 | 117.0354 | 117.0354 | 0 |
| 1734715800 | 116.0584 | -1.49 | -1.27 | 116.0584 | 116.0584 | 116.0584 | 0 |
| 1734629400 | 117.5473 | 0.38 | 0.32 | 117.5473 | 117.5473 | 117.5473 | 0 |
| 1734543000 | 117.1676 | -0.01 | -0.01 | 117.1676 | 117.1676 | 117.1676 | 0 |
| 1734456600 | 117.1756 | -0.28 | -0.24 | 117.1756 | 117.1756 | 117.1756 | 0 |
| 1734370200 | 117.4589 | -0.44 | -0.37 | 117.4589 | 117.4589 | 117.4589 | 0 |
| 1734111000 | 117.8993 | -1 | -0.84 | 117.8993 | 117.8993 | 117.8993 | 0 |
| 1734024600 | 118.9005 | 1 | 0.85 | 118.9005 | 118.9005 | 118.9005 | 0 |
| 1733938200 | 117.8974 | 0.19 | 0.16 | 117.8974 | 117.8974 | 117.8974 | 0 |
| 1733851800 | 117.7056 | -0.05 | -0.05 | 117.7056 | 117.7056 | 117.7056 | 0 |
| 1733765400 | 117.7594 | 0.77 | 0.66 | 117.7594 | 117.7594 | 117.7594 | 0 |
| 1733506200 | 116.9927 | -0.62 | -0.53 | 116.9927 | 116.9927 | 116.9927 | 0 |
| 1733419800 | 117.6126 | -0.44 | -0.37 | 117.6126 | 117.6126 | 117.6126 | 0 |
| 1733333400 | 118.0484 | 0.12 | 0.10 | 118.0484 | 118.0484 | 118.0484 | 0 |
| 1733247000 | 117.9322 | 1.96 | 1.69 | 117.9322 | 117.9322 | 117.9322 | 0 |
| 1733160600 | 115.9732 | 1.4 | 1.22 | 115.9732 | 115.9732 | 115.9732 | 0 |
| 1732901400 | 114.5746 | -0.39 | -0.34 | 114.5746 | 114.5746 | 114.5746 | 0 |
| 1732815000 | 114.9691 | 0.08 | 0.07 | 115.0519 | 115.0519 | 114.8755 | 90 |
| 1732728600 | 114.8879 | 0 | 0.00 | 114.8879 | 114.8879 | 114.8879 | 0 |
| 1732642200 | 114.8879 | -1.12 | -0.97 | 114.8879 | 114.8879 | 114.8879 | 0 |
| 1732555800 | 116.0114 | 0.36 | 0.31 | 116.0114 | 116.0114 | 116.0114 | 0 |
| 1732296600 | 115.648 | 0.94 | 0.82 | 115.648 | 115.648 | 115.648 | 0 |
| 1732210200 | 114.7048 | -0.91 | -0.78 | 114.7048 | 114.7048 | 114.7048 | 0 |
| 1732123800 | 115.6105 | -0.37 | -0.32 | 115.6105 | 115.6105 | 115.6105 | 0 |
| 1732037400 | 115.9767 | 0.93 | 0.81 | 115.9767 | 115.9767 | 115.9767 | 0 |
| 1731951000 | 115.048 | -0.48 | -0.42 | 115.048 | 115.048 | 115.048 | 0 |
| 1731691800 | 115.5327 | -0.36 | -0.31 | 115.5327 | 115.5327 | 115.5327 | 0 |
| 1731605400 | 115.8939 | 0.15 | 0.13 | 115.8939 | 115.8939 | 115.8939 | 0 |
| 1731519000 | 115.7457 | -1.27 | -1.09 | 115.7457 | 115.7457 | 115.7457 | 0 |
| 1731432600 | 117.0171 | -0.21 | -0.18 | 117.0171 | 117.0171 | 117.0171 | 0 |
| 1731346200 | 117.2265 | 0.23 | 0.20 | 117.2265 | 117.2265 | 117.2265 | 0 |
| 1731087000 | 116.9945 | 0.14 | 0.12 | 116.9945 | 116.9945 | 116.9945 | 0 |
| 1731000600 | 116.8532 | 0.4 | 0.35 | 116.8532 | 116.8532 | 116.8532 | 0 |
| 1730914200 | 116.4494 | 2.32 | 2.04 | 117.0691 | 117.0691 | 116.4494 | 18 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
