Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 384.23 | -10.2 | -2.59 | 382.62 | 388.33 | 382.08 | 984 |
| 1727368200 | 394.43 | 9.52 | 2.47 | 391.9 | 395.51 | 391.9 | 1457 |
| 1727281800 | 384.91 | 1.7 | 0.44 | 382.1 | 385.62 | 382.1 | 412 |
| 1727195400 | 383.21 | -3.39 | -0.88 | 384.57 | 385.74 | 382.84 | 238 |
| 1727109000 | 386.6 | 2.37 | 0.62 | 385.78 | 387.39 | 384.05 | 5203 |
| 1726849800 | 384.23 | 3.63 | 0.95 | 382.91 | 386.2 | 382.91 | 2320 |
| 1726763400 | 380.6 | 11.08 | 3.00 | 376.87 | 382.43 | 376.87 | 7317 |
| 1726677000 | 369.52 | -2.69 | -0.72 | 370.32 | 370.32 | 369.52 | 192 |
| 1726590600 | 372.21 | 1.62 | 0.44 | 368.05 | 372.7 | 368.05 | 882 |
| 1726504200 | 370.59 | 1.07 | 0.29 | 367.35 | 371.32 | 367.35 | 1308 |
| 1726245000 | 369.52 | -2.05 | -0.55 | 370.08 | 370.08 | 368.85 | 489 |
| 1726158600 | 371.57 | 8.74 | 2.41 | 371.9 | 371.96 | 369.97 | 130 |
| 1726072200 | 362.83 | -5.52 | -1.50 | 366.07 | 367 | 362.04 | 862 |
| 1725985800 | 368.35 | -4.61 | -1.24 | 371.24 | 371.24 | 368.35 | 346 |
| 1725899400 | 372.96 | 8.04 | 2.20 | 372.08 | 373.42 | 372.08 | 131 |
| 1725640200 | 364.92 | -15.88 | -4.17 | 372.67 | 372.75 | 363.53 | 169 |
| 1725553800 | 380.8 | 1.62 | 0.43 | 376.2 | 380.8 | 376.2 | 30 |
| 1725467400 | 379.18 | -9.03 | -2.33 | 379.01 | 380.81 | 378.02 | 343 |
| 1725381000 | 388.21 | -3.62 | -0.92 | 394.15 | 394.15 | 388.21 | 8 |
| 1725294600 | 391.83 | 1.27 | 0.33 | 390.81 | 391.83 | 390.31 | 65 |
| 1725035400 | 390.56 | 1.6 | 0.41 | 391.08 | 391.08 | 390.56 | 4 |
| 1724949000 | 388.96 | 2.74 | 0.71 | 387.91 | 388.96 | 387.91 | 22 |
| 1724862600 | 386.22 | 0.81 | 0.21 | 387.77 | 389.38 | 386.22 | 134 |
| 1724776200 | 385.41 | 2.28 | 0.60 | 385.63 | 386.5 | 385.41 | 186 |
| 1724689800 | 383.13 | -3.33 | -0.86 | 381.32 | 383.38 | 381.32 | 48 |
| 1724430600 | 386.46 | -0.04 | -0.01 | 385.55 | 388.27 | 385.55 | 127 |
| 1724344200 | 386.5 | 3.95 | 1.03 | 384.9 | 386.54 | 384.9 | 245 |
| 1724257800 | 382.55 | 2.4 | 0.63 | 383.83 | 385.6 | 382.49 | 283 |
| 1724171400 | 380.15 | -2.46 | -0.64 | 383.98 | 383.98 | 380.15 | 36 |
| 1724085000 | 382.61 | 0.88 | 0.23 | 378.52 | 382.61 | 378.52 | 110 |
| 1723825800 | 381.73 | 0.3 | 0.08 | 385.39 | 385.39 | 378.53 | 630 |
| 1723739400 | 381.43 | 12.05 | 3.26 | 373.15 | 381.82 | 373.15 | 61 |
| 1723653000 | 369.38 | 0.52 | 0.14 | 370.59 | 370.59 | 367.23 | 558 |
| 1723566600 | 368.86 | 8.88 | 2.47 | 366.59 | 368.86 | 364.35 | 3275 |
| 1723480200 | 359.98 | 5.65 | 1.59 | 357.76 | 361.67 | 357.76 | 2328 |
| 1723221000 | 354.33 | -4.84 | -1.35 | 356.23 | 359.19 | 353.83 | 574 |
| 1723134600 | 359.17 | 1.56 | 0.44 | 351.2 | 359.28 | 348 | 4705 |
| 1723048200 | 357.61 | 21.35 | 6.35 | 358.44 | 359.38 | 352.84 | 520 |
| 1722961800 | 336.26 | 0 | 0.00 | 336.26 | 336.26 | 336.26 | 0 |
| 1722875400 | 336.26 | -15.17 | -4.32 | 313.85 | 336.26 | 313.85 | 5959 |
| 1722616200 | 351.43 | -29.98 | -7.86 | 363.5 | 363.5 | 351.43 | 2009 |
| 1722529800 | 381.41 | -15.96 | -4.02 | 387.19 | 387.58 | 381.41 | 5209 |
| 1722443400 | 397.37 | 2.49 | 0.63 | 402.01 | 402.01 | 394.68 | 529 |
| 1722357000 | 394.88 | 1.42 | 0.36 | 396.93 | 397.71 | 394.88 | 1579 |
| 1722270600 | 393.46 | 1.49 | 0.38 | 395.8 | 396.59 | 393.46 | 3860 |
| 1722011400 | 391.97 | 2.64 | 0.68 | 388.83 | 392.17 | 388.83 | 346 |
| 1721925000 | 389.33 | -6.87 | -1.73 | 388.71 | 389.33 | 384.6 | 3306 |
| 1721838600 | 396.2 | -11.06 | -2.72 | 400.81 | 400.82 | 396.2 | 811 |
| 1721752200 | 407.26 | -1.43 | -0.35 | 407.77 | 407.77 | 407.26 | 56 |
| 1721665800 | 408.69 | -0.65 | -0.16 | 405.94 | 409.94 | 405.94 | 123 |
| 1721406600 | 409.34 | -2.8 | -0.68 | 409.39 | 411.26 | 408.92 | 2353 |
| 1721320200 | 412.14 | -3.36 | -0.81 | 413.26 | 414.33 | 412.14 | 911 |
| 1721233800 | 415.5 | -4.43 | -1.05 | 418.05 | 418.05 | 415.07 | 111 |
| 1721147400 | 419.93 | 3.18 | 0.76 | 416.92 | 419.93 | 416.92 | 1112 |
| 1721061000 | 416.75 | -0.45 | -0.11 | 416.69 | 417.18 | 416.6 | 53 |
| 1720801800 | 417.2 | 0.32 | 0.08 | 416.76 | 417.2 | 415 | 940 |
| 1720715400 | 416.88 | -6.93 | -1.64 | 421.39 | 421.39 | 416.88 | 88 |
| 1720629000 | 423.81 | 8.22 | 1.98 | 419.12 | 423.81 | 419.12 | 2005 |
| 1720542600 | 415.59 | 1.88 | 0.45 | 416.4 | 416.4 | 415.5 | 131 |
| 1720456200 | 413.71 | -0.45 | -0.11 | 412.8 | 413.84 | 412.8 | 128 |
| 1720197000 | 414.16 | -2.68 | -0.64 | 414.45 | 415.77 | 414.16 | 147 |
| 1720110600 | 416.84 | 3.07 | 0.74 | 416.31 | 416.84 | 416.31 | 15 |
| 1720024200 | 413.77 | 3.15 | 0.77 | 412.92 | 413.77 | 412.74 | 188 |
| 1719937800 | 410.62 | 4.76 | 1.17 | 409.76 | 410.62 | 408.42 | 195 |
| 1719851400 | 405.86 | -2.42 | -0.59 | 406.16 | 406.16 | 405.72 | 58 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
