Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 8.1689 | -0.19 | -2.27 | 8.1195 | 8.1689 | 8.1195 | 52254 |
| 1741109400 | 8.359 | -0.17 | -2.00 | 8.359 | 8.359 | 8.359 | 0 |
| 1741023000 | 8.5295 | 0.11 | 1.31 | 8.5295 | 8.5295 | 8.5295 | 0 |
| 1740763800 | 8.419 | -0.1 | -1.13 | 8.419 | 8.419 | 8.419 | 0 |
| 1740677400 | 8.5155 | 0.1 | 1.20 | 8.5155 | 8.5155 | 8.5155 | 0 |
| 1740591000 | 8.4147 | -0.01 | -0.14 | 8.4147 | 8.4147 | 8.4147 | 0 |
| 1740504600 | 8.4269 | -0.02 | -0.25 | 8.4269 | 8.4269 | 8.4269 | 0 |
| 1740418200 | 8.4479 | -0.19 | -2.17 | 8.4479 | 8.4479 | 8.4479 | 0 |
| 1740159000 | 8.6349 | -0.13 | -1.44 | 8.6349 | 8.6349 | 8.6349 | 0 |
| 1740072600 | 8.7614 | -0.04 | -0.46 | 8.7614 | 8.7614 | 8.7614 | 0 |
| 1739986200 | 8.8016 | -0.02 | -0.21 | 8.8016 | 8.8016 | 8.8016 | 0 |
| 1739899800 | 8.8204 | 0.04 | 0.48 | 8.8204 | 8.8204 | 8.8204 | 0 |
| 1739813400 | 8.7786 | 0 | 0.02 | 8.7786 | 8.7786 | 8.7786 | 0 |
| 1739554200 | 8.7768 | -0.03 | -0.32 | 8.7768 | 8.7768 | 8.7768 | 0 |
| 1739467800 | 8.8046 | 0.08 | 0.93 | 8.8046 | 8.8046 | 8.8046 | 0 |
| 1739381400 | 8.7232 | -0.14 | -1.55 | 8.7232 | 8.7232 | 8.7232 | 0 |
| 1739295000 | 8.8607 | -0.16 | -1.76 | 8.8607 | 8.8607 | 8.8607 | 0 |
| 1739208600 | 9.0198 | 0.08 | 0.88 | 9.0198 | 9.0198 | 9.0198 | 0 |
| 1738949400 | 8.9414 | 0.13 | 1.50 | 8.9414 | 8.9414 | 8.9414 | 0 |
| 1738863000 | 8.8095 | 0.11 | 1.21 | 8.8095 | 8.8095 | 8.8095 | 0 |
| 1738776600 | 8.7044 | -0.06 | -0.73 | 8.7044 | 8.7044 | 8.7044 | 0 |
| 1738690200 | 8.7686 | 0.05 | 0.52 | 8.7686 | 8.7686 | 8.7686 | 0 |
| 1738603800 | 8.7231 | -0.17 | -1.87 | 8.7231 | 8.7231 | 8.7231 | 0 |
| 1738344600 | 8.8892 | 0.07 | 0.76 | 8.8892 | 8.8892 | 8.8892 | 0 |
| 1738258200 | 8.8218 | 0.03 | 0.32 | 8.8218 | 8.8218 | 8.8218 | 0 |
| 1738171800 | 8.7937999 | 0.17 | 1.95 | 8.7937999 | 8.7937999 | 8.7937999 | 0 |
| 1738085400 | 8.6258 | 0.14 | 1.68 | 8.6258 | 8.6258 | 8.6258 | 0 |
| 1737999000 | 8.4835999 | -0.12 | -1.37 | 8.4835999 | 8.4835999 | 8.4835999 | 0 |
| 1737739800 | 8.6016999 | 0.01 | 0.12 | 8.6016999 | 8.6016999 | 8.6016999 | 0 |
| 1737653400 | 8.591 | -0.1 | -1.15 | 8.5629 | 8.591 | 8.5629 | 810 |
| 1737567000 | 8.691 | 0 | 0.00 | 8.691 | 8.691 | 8.691 | 0 |
| 1737480600 | 8.691 | 0.05 | 0.58 | 8.6616 | 8.691 | 8.6616 | 266 |
| 1737394200 | 8.6412 | 0.08 | 0.91 | 8.6412 | 8.6412 | 8.6412 | 0 |
| 1737135000 | 8.563 | -0.02 | -0.19 | 8.563 | 8.563 | 8.563 | 0 |
| 1737048600 | 8.5789 | 0.08 | 0.94 | 8.5843 | 8.5843 | 8.5789 | 1 |
| 1736962200 | 8.4987 | 0.02 | 0.20 | 8.4987 | 8.4987 | 8.4987 | 0 |
| 1736875800 | 8.4815 | 0.03 | 0.39 | 8.4697 | 8.4815 | 8.4697 | 21069 |
| 1736789400 | 8.4487 | -0.01 | -0.14 | 8.4487 | 8.4487 | 8.4487 | 0 |
| 1736530200 | 8.4608 | 0.07 | 0.81 | 8.4286 | 8.4608 | 8.4286 | 40000 |
| 1736443800 | 8.3931 | 0.04 | 0.48 | 8.4281 | 8.4281 | 8.3931 | 896 |
| 1736357400 | 8.3531 | 0 | 0.04 | 8.4145 | 8.4145 | 8.3531 | 300 |
| 1736271000 | 8.35 | -0.11 | -1.30 | 8.4004999 | 8.4004999 | 8.3181 | 1000 |
| 1736184600 | 8.4598 | 0.05 | 0.57 | 8.4598 | 8.4598 | 8.4598 | 0 |
| 1735925400 | 8.4121 | -0.14 | -1.67 | 8.5349 | 8.5349 | 8.4121 | 714 |
| 1735839000 | 8.5554 | 0.04 | 0.44 | 8.5554 | 8.5554 | 8.5554 | 0 |
| 1735666200 | 8.5175 | -0 | -0.01 | 8.5175 | 8.5175 | 8.5175 | 0 |
| 1735579800 | 8.5185 | -0.11 | -1.26 | 8.5185 | 8.5185 | 8.5185 | 0 |
| 1735320600 | 8.6275 | -0.01 | -0.14 | 8.6275 | 8.6275 | 8.6275 | 0 |
| 1735061400 | 8.64 | -0 | -0.02 | 8.64 | 8.64 | 8.64 | 0 |
| 1734975000 | 8.642 | 0.27 | 3.17 | 8.642 | 8.642 | 8.642 | 8 |
| 1734715800 | 8.3762 | -0.22 | -2.55 | 8.451 | 8.451 | 8.3762 | 400 |
| 1734629400 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1734543000 | 8.595 | 0 | 0.04 | 8.595 | 8.595 | 8.595 | 0 |
| 1734456600 | 8.5915 | 0 | 0.00 | 8.5915 | 8.5915 | 8.5915 | 0 |
| 1734370200 | 8.5915 | -0.11 | -1.31 | 8.5915 | 8.5915 | 8.5915 | 0 |
| 1734111000 | 8.7055 | -0.03 | -0.34 | 8.7055 | 8.7055 | 8.7055 | 0 |
| 1734024600 | 8.7349 | 0.1 | 1.14 | 8.7349 | 8.7349 | 8.7349 | 0 |
| 1733938200 | 8.6361 | 0.05 | 0.61 | 8.6361 | 8.6361 | 8.6361 | 0 |
| 1733851800 | 8.584 | -0.15 | -1.67 | 8.584 | 8.584 | 8.584 | 0 |
| 1733765400 | 8.7296 | 0.02 | 0.20 | 8.7296 | 8.7296 | 8.7296 | 0 |
| 1733506200 | 8.7119 | 0.09 | 1.09 | 8.6725999 | 8.7119 | 8.6725999 | 230 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
