Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 8.9374 | -0.25 | -2.67 | 8.9374 | 8.9374 | 8.9374 | 0 |
| 1738776600 | 9.1828 | 0.05 | 0.53 | 9.1828 | 9.1828 | 9.1828 | 0 |
| 1738690200 | 9.1344 | 0.01 | 0.09 | 9.1344 | 9.1344 | 9.1344 | 0 |
| 1738603800 | 9.1260999 | -0.38 | -3.98 | 9.3729 | 9.3729 | 9.1260999 | 1 |
| 1738344600 | 9.5043 | -0.03 | -0.31 | 9.5043 | 9.5043 | 9.5043 | 0 |
| 1738258200 | 9.5337 | 0.13 | 1.39 | 9.5337 | 9.5337 | 9.5337 | 0 |
| 1738171800 | 9.4034 | 0.01 | 0.07 | 9.4034 | 9.4034 | 9.4034 | 1 |
| 1738085400 | 9.3966 | 0.06 | 0.63 | 9.3966 | 9.3966 | 9.3966 | 0 |
| 1737999000 | 9.3379 | -0.35 | -3.65 | 9.2198 | 9.3379 | 9.1841 | 230 |
| 1737739800 | 9.6912 | -0.12 | -1.20 | 9.691 | 9.6912 | 9.691 | 1 |
| 1737653400 | 9.8092 | -0.43 | -4.19 | 9.8092 | 9.8092 | 9.8092 | 0 |
| 1737567000 | 10.2378 | 0 | 0.00 | 10.2378 | 10.2378 | 10.2378 | 0 |
| 1737480600 | 10.2378 | -0.15 | -1.41 | 10.2378 | 10.2378 | 10.2378 | 0 |
| 1737394200 | 10.3844 | 0.46 | 4.68 | 10.2625 | 10.3844 | 10.2625 | 183 |
| 1737135000 | 9.92 | 0.03 | 0.34 | 9.92 | 9.92 | 9.92 | 0 |
| 1737048600 | 9.8859 | 0.44 | 4.62 | 10.2342 | 10.2342 | 9.8859 | 48 |
| 1736962200 | 9.4492999 | -0.26 | -2.71 | 9.4492999 | 9.4492999 | 9.4492999 | 10 |
| 1736875800 | 9.7122 | 0.43 | 4.61 | 9.7122 | 9.7122 | 9.7122 | 2 |
| 1736789400 | 9.2841 | 0 | 0.00 | 9.3513 | 9.3513 | 9.2841 | 28 |
| 1736530200 | 9.2841 | -0.07 | -0.78 | 9.4586 | 9.4586 | 9.2841 | 1100 |
| 1736443800 | 9.3571 | 0 | 0.00 | 9.3571 | 9.3571 | 9.3571 | 0 |
| 1736357400 | 9.3571 | -0.2 | -2.13 | 9.3571 | 9.3571 | 9.3571 | 0 |
| 1736271000 | 9.5612 | -0.32 | -3.19 | 9.5612 | 9.5612 | 9.5612 | 100 |
| 1736184600 | 9.8762 | 0.71 | 7.74 | 9.8555 | 9.8762 | 9.8555 | 80 |
| 1735925400 | 9.1667 | -0.08 | -0.90 | 9.1667 | 9.1667 | 9.1667 | 0 |
| 1735839000 | 9.25 | -0.69 | -6.90 | 9.6326 | 9.7619 | 9.0343 | 1200 |
| 1735666200 | 9.9353 | 0 | 0.00 | 9.7868 | 9.9353 | 9.7868 | 500 |
| 1735579800 | 9.9351 | -0.33 | -3.26 | 9.9351 | 9.9351 | 9.9351 | 10 |
| 1735320600 | 10.27 | -0.02 | -0.20 | 10.27 | 10.6457 | 10.27 | 620 |
| 1735061400 | 10.2904 | 0.09 | 0.89 | 10.2904 | 10.2904 | 10.2904 | 0 |
| 1734975000 | 10.2 | 0.08 | 0.79 | 10.1654 | 10.2 | 10.1654 | 492 |
| 1734715800 | 10.1198 | -1.09 | -9.71 | 10.1717 | 10.1717 | 9.8034 | 773 |
| 1734629400 | 11.2085 | 0 | 0.00 | 11.2085 | 11.2085 | 11.2085 | 0 |
| 1734543000 | 11.2085 | 0.04 | 0.37 | 11.0733 | 11.2085 | 11.0313 | 500 |
| 1734456600 | 11.1669 | 0.88 | 8.52 | 11.0524 | 11.1669 | 11.0524 | 11 |
| 1734370200 | 10.29 | 0.43 | 4.38 | 10.2899 | 10.29 | 10.2899 | 7 |
| 1734111000 | 9.8581 | -0.16 | -1.62 | 9.8581 | 9.8581 | 9.8581 | 0 |
| 1734024600 | 10.0202 | 0.56 | 5.87 | 10.0202 | 10.0202 | 10.0202 | 0 |
| 1733938200 | 9.4647 | 0.32 | 3.50 | 9.4647 | 9.4647 | 9.4647 | 0 |
| 1733851800 | 9.145 | 0.49 | 5.68 | 9.127 | 9.1555 | 9.127 | 31 |
| 1733765400 | 8.6534 | 0 | 0.00 | 8.6534 | 8.6534 | 8.6534 | 0 |
| 1733506200 | 8.6534 | 0.32 | 3.81 | 8.6534 | 8.6534 | 8.6534 | 0 |
| 1733419800 | 8.3356999 | 0.07 | 0.87 | 8.3356999 | 8.3356999 | 8.3356999 | 0 |
| 1733333400 | 8.2634 | -0.01 | -0.10 | 8.2634 | 8.2634 | 8.2634 | 15 |
| 1733247000 | 8.2714 | 0.1 | 1.20 | 8.2714 | 8.2714 | 8.2714 | 0 |
| 1733160600 | 8.1732 | 0.35 | 4.51 | 8.1732 | 8.1732 | 8.1732 | 12 |
| 1732901400 | 7.8202 | -0.15 | -1.90 | 7.8202 | 7.8202 | 7.8202 | 0 |
| 1732815000 | 7.9715 | -0.08 | -0.93 | 7.9715 | 7.9715 | 7.9715 | 0 |
| 1732728600 | 8.0467 | 0 | 0.00 | 8.0467 | 8.0467 | 8.0467 | 0 |
| 1732642200 | 8.0467 | -0.41 | -4.86 | 7.9285 | 8.0467 | 7.9285 | 181 |
| 1732555800 | 8.458 | 0.12 | 1.41 | 8.4452 | 8.4975 | 8.4452 | 55 |
| 1732296600 | 8.34 | 0.37 | 4.67 | 7.989 | 8.34 | 7.989 | 357 |
| 1732210200 | 7.9676 | -0.06 | -0.73 | 7.9676 | 7.9676 | 7.9676 | 0 |
| 1732123800 | 8.0258 | 0.13 | 1.59 | 8.0434 | 8.0434 | 8.0258 | 35 |
| 1732037400 | 7.9 | -0.05 | -0.63 | 7.8969 | 7.9 | 7.8969 | 45 |
| 1731951000 | 7.95 | 0.83 | 11.67 | 7.838 | 7.95 | 7.838 | 45 |
| 1731691800 | 7.1192 | -0.56 | -7.27 | 7.1192 | 7.1192 | 7.1192 | 5 |
| 1731605400 | 7.6775 | 0.01 | 0.13 | 7.6626 | 7.6775 | 7.6626 | 15 |
| 1731519000 | 7.6673 | -0.22 | -2.84 | 7.6078 | 7.6673 | 7.6078 | 220 |
| 1731432600 | 7.8917 | 1.06 | 15.54 | 8.3488 | 8.3488 | 7.8917 | 120 |
| 1731346200 | 6.8302 | 0 | 0.00 | 6.8302 | 6.8302 | 6.8302 | 0 |
| 1731087000 | 6.8302 | 0.31 | 4.73 | 6.8302 | 6.8302 | 6.8302 | 0 |
| 1731000600 | 6.5215 | 0.06 | 0.89 | 6.5215 | 6.5215 | 6.5215 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
