ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TotalEnergies SE

TotalEnergies SE (TTE)

63,28
0,63
(1,01%)
Fechado 07 Outubro 12:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.676.1566851199559.6163.4857.83487931260.38039576DE
42.994.9593630784560.2963.4857.83427108860.7765232DE
12-0.19-0.29935402552463.4763.9857.83330868161.41634767DE
26-3.45-5.17008841666.7370.1157.83333730263.55224964DE
522.043.3311561071261.2470.1157.45366922862.43680938DE
15619.7845.471264367843.570.1140.085517045554.16909183DE
26018.7842.20224719144.570.1121.12595932945.79496798DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172831860063.280.631.0162.863.4862.373710863
172805940062.651.131.8461.9763.0461.64538190
172797300061.520.881.4561.261.7760.983953389
172788660060.641.332.2460.1861.4760.175178446
172780020059.310.811.3858.0959.5257.834963687
172771380058.5-0.65-1.1059.6159.6458.215762846
172745460059.15-0.15-0.2558.8359.6258.834691916
172736820059.3-1.41-2.3259.3159.5758.257503258
172728180060.71-1.99-3.1761.1461.5660.365128839
172719540062.70.580.9362.4963.1762.443726537
172710900062.120.130.2162.5862.8161.853232740
172684980061.99-0.66-1.0562.1362.5861.747466641
172676340062.651.422.3262.0162.7661.923887980
172667700061.23-0.17-0.2861.5861.6561.042815423
172659060061.40.180.2961.3861.7461.263261846
172650420061.220.150.2560.7161.2960.682240585
172624500061.070.160.2660.9761.460.892596972
172615860060.910.721.2060.7361.1560.33350991
172607220060.190.320.5359.9160.4659.643497158
172598580059.87-1.09-1.7960.861.2159.483670909
172589940060.961.11.8460.2961.0760.223953410
172564020059.86-0.7-1.1660.160.6559.724014800
172555380060.560.390.6560.1760.9960.143766255
172546740060.17-0.34-0.5660.3961.0259.913561212
172538100060.51-1.97-3.1562.4162.6560.463566724
172529460062.480.290.4762.1662.5961.971391271
172503540062.19-0.52-0.8362.8663.4162.074432349
172494900062.710.30.4862.1562.7461.872226817
172486260062.41-0.31-0.4962.7762.9162.282202823
172477620062.72-0.14-0.2263.2863.4462.711876471
172468980062.860.71.1362.3663.1362.152112563
172443060062.160.540.8861.9962.2461.922355294
172434420061.62-0.51-0.8261.5161.9961.482050324
172425780062.130.160.2661.9962.2561.721811404
172417140061.97-0.95-1.5162.562.6861.972187536
172408500062.920.590.9562.2963.1162.142036242
172382580062.33-0.15-0.2462.4362.6761.933093759
172373940062.481.021.6661.8862.5961.612235687
172365300061.460.120.2061.5861.861.012127767
172356660061.34-0.38-0.6261.9462.0461.032281396
172348020061.720.370.6061.6661.9961.382429529
172322100061.350.440.7261.2961.660.881895672
172313460060.91-0.01-0.0260.7561.1260.292571282
172304820060.921.422.3959.3561.3259.334208443
172296180059.500.0059.559.559.50
172287540059.5-1.64-2.6859.5259.7457.995144823
172261620061.14-0.77-1.2461.362.2161.064188934
172252980061.91-0.57-0.9162.3262.8961.663223324
172244340062.480.40.6462.5963.262.334072989
172235700062.080.340.5562.1962.4561.762382486
172227060061.74-0.39-0.6362.7963.0861.521951085
172201140062.130.160.2662.6962.9461.982587272
172192500061.97-0.49-0.7861.4262.1160.522587208
172183860062.460.330.5361.8962.5461.472478368
172175220062.13-1.01-1.6062.8363.1362.062672344
172166580063.140.410.6562.9463.3162.542462653
172140660062.73-1.07-1.6863.563.6662.564161797
172132020063.80.971.5463.0963.9863.063422747
172123380062.830.530.8562.363.2862.272858921
172114740062.3-0.98-1.5563.263.262.072557447
172106100063.28-0.22-0.3563.4763.762.943073244
172080180063.50.681.0863.5363.9463.223135787
172071540062.82-0.22-0.3563.0663.3562.473134492
172062900063.04-0.18-0.286363.4562.83029126
172054260063.22-1.46-2.2664.1664.20999962.923564862
172045620064.68-0.68-1.0464.81999965.4264.642731401

Seu Histórico Recente

Delayed Upgrade Clock