ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
TotalEnergies SE

TotalEnergies SE (TTE)

52,75
0,74
(1,42%)
Fechado 30 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.312.546656298651.4452.7551.16487418951.89176463DE
4-1.23-2.2786217117553.9855.3250.8503046653.26960434DE
12-9.22-14.878166854961.9763.4850.8418868056.46735834DE
26-9.37-15.083708950462.1265.8850.8368394259.08298177DE
52-9.83-15.707893895862.5870.1150.8366002360.95762389DE
1568.1518.273542600944.670.1143.6499560355.30399516DE
2603.0856.2116178395249.66570.1121.12593676246.05977941DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173532060052.750.741.4252.1152.7552.083494132
173506140052.010.160.315252.3351.931155606
173497500051.85-0.04-0.0851.9252.0351.62821732
173471580051.89-0.04-0.0851.4451.9151.1610645228
173462940051.93-0.27-0.525252.2251.774861317
173454300052.20.521.0151.6752.2151.583934904
173445660051.68-0.61-1.1751.151.9650.85796575
173437020052.29-1.07-2.0153.1553.2652.174393180
173411100053.36-0.01-0.0253.4153.9153.114275545
173402460053.37-0.11-0.2153.9754.0753.314771486
173393820053.48-0.87-1.6053.7454.3453.295966852
173385180054.35-0.61-1.1154.554.9454.35329581
173376540054.960.731.3554.2755.3254.264923269
173350620054.230.170.3154.2454.8553.934636178
173341980054.060.120.2254.1554.9654.025524197
173333340053.94-0.2-0.3754.2854.3953.675472383
173324700054.140.340.6354.0354.753.885489271
173316060053.8-1.17-2.1354.2154.853.686001028
173290140054.970.751.3853.9854.9853.94550048
173281500054.220.120.2253.9554.3753.953278989
173272860054.1-0.83-1.5154.754.7253.685264130
173264220054.93-0.95-1.7055.2155.7454.934757200
173255580055.88-1.21-2.1257.0557.3955.887524531
173229660057.09-0.09-0.1657.2757.6456.514700961
173221020057.18-0.19-0.3357.0957.5256.823143357
173212380057.37-0.1-0.1757.4857.7757.263083203
173203740057.47-0.63-1.0857.7158.3256.933912361
173195100058.10.591.0357.6358.2357.432868832
173169180057.510.360.6356.8958.0956.693875740
173160540057.151.432.5756.7557.4556.494959955
173151900055.7200.0055.7255.7255.720
173143260055.72-1.44-2.5257.0357.0555.445104044
173134620057.160.320.5657.1557.4657.043669304
173108700056.84-0.9-1.5657.8757.9656.773327420
173100060057.740.170.3057.7958.1857.743786884
173091420057.57-0.72-1.2458.1158.8656.935487030
173082780058.290.210.365858.3757.762835429
173074140058.080.180.315858.4457.912756060
173048220057.90.50.8757.5358.757.533746239
173039580057.4-1.74-2.9458.158.3857.176129258
173030940059.14-0.26-0.445959.5758.933561327
173022300059.4-0.33-0.556060.4259.363257456
173013660059.73-0.54-0.9059.6859.7358.743820320
172987380060.270.190.3259.8660.4659.752461132
172978740060.080.070.1260.3260.9959.882676298
172970100060.01-0.24-0.4059.9860.4459.812983862
172961460060.250.310.5259.9560.3859.682594467
172952820059.940.280.4759.560.3959.52818310
172926900059.66-0.12-0.2059.8160.4959.543161920
172918260059.780.370.6259.4660.3259.433102289
172909620059.41-0.08-0.1359.8160.4659.414297202
172900980059.49-3-4.8060.5660.5659.257458044
172892340062.490.120.1962.2262.7762.162279185
172866420062.37-0.04-0.0662.4462.6362.062518382
172857780062.410.430.6962.2362.6962.013050825
172849140061.98-0.1-0.1661.6362.1261.542584475
172840500062.08-1.2-1.9063.0263.2461.923138382
172831860063.280.631.0162.863.4862.373710863
172805940062.651.131.8461.9763.0461.64538190
172797300061.520.881.4561.261.7760.983953389
172788660060.641.332.2460.1861.4760.175178446
172780020059.310.811.3858.0959.5257.834963687
172771380058.5-0.65-1.1059.6159.6458.215762846

Seu Histórico Recente