Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.67 | 6.15668511995 | 59.61 | 63.48 | 57.83 | 4879312 | 60.38039576 | DE |
| 4 | 2.99 | 4.95936307845 | 60.29 | 63.48 | 57.83 | 4271088 | 60.7765232 | DE |
| 12 | -0.19 | -0.299354025524 | 63.47 | 63.98 | 57.83 | 3308681 | 61.41634767 | DE |
| 26 | -3.45 | -5.170088416 | 66.73 | 70.11 | 57.83 | 3337302 | 63.55224964 | DE |
| 52 | 2.04 | 3.33115610712 | 61.24 | 70.11 | 57.45 | 3669228 | 62.43680938 | DE |
| 156 | 19.78 | 45.4712643678 | 43.5 | 70.11 | 40.085 | 5170455 | 54.16909183 | DE |
| 260 | 18.78 | 42.202247191 | 44.5 | 70.11 | 21.12 | 5959329 | 45.79496798 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728318600 | 63.28 | 0.63 | 1.01 | 62.8 | 63.48 | 62.37 | 3710863 |
| 1728059400 | 62.65 | 1.13 | 1.84 | 61.97 | 63.04 | 61.6 | 4538190 |
| 1727973000 | 61.52 | 0.88 | 1.45 | 61.2 | 61.77 | 60.98 | 3953389 |
| 1727886600 | 60.64 | 1.33 | 2.24 | 60.18 | 61.47 | 60.17 | 5178446 |
| 1727800200 | 59.31 | 0.81 | 1.38 | 58.09 | 59.52 | 57.83 | 4963687 |
| 1727713800 | 58.5 | -0.65 | -1.10 | 59.61 | 59.64 | 58.21 | 5762846 |
| 1727454600 | 59.15 | -0.15 | -0.25 | 58.83 | 59.62 | 58.83 | 4691916 |
| 1727368200 | 59.3 | -1.41 | -2.32 | 59.31 | 59.57 | 58.25 | 7503258 |
| 1727281800 | 60.71 | -1.99 | -3.17 | 61.14 | 61.56 | 60.36 | 5128839 |
| 1727195400 | 62.7 | 0.58 | 0.93 | 62.49 | 63.17 | 62.44 | 3726537 |
| 1727109000 | 62.12 | 0.13 | 0.21 | 62.58 | 62.81 | 61.85 | 3232740 |
| 1726849800 | 61.99 | -0.66 | -1.05 | 62.13 | 62.58 | 61.74 | 7466641 |
| 1726763400 | 62.65 | 1.42 | 2.32 | 62.01 | 62.76 | 61.92 | 3887980 |
| 1726677000 | 61.23 | -0.17 | -0.28 | 61.58 | 61.65 | 61.04 | 2815423 |
| 1726590600 | 61.4 | 0.18 | 0.29 | 61.38 | 61.74 | 61.26 | 3261846 |
| 1726504200 | 61.22 | 0.15 | 0.25 | 60.71 | 61.29 | 60.68 | 2240585 |
| 1726245000 | 61.07 | 0.16 | 0.26 | 60.97 | 61.4 | 60.89 | 2596972 |
| 1726158600 | 60.91 | 0.72 | 1.20 | 60.73 | 61.15 | 60.3 | 3350991 |
| 1726072200 | 60.19 | 0.32 | 0.53 | 59.91 | 60.46 | 59.64 | 3497158 |
| 1725985800 | 59.87 | -1.09 | -1.79 | 60.8 | 61.21 | 59.48 | 3670909 |
| 1725899400 | 60.96 | 1.1 | 1.84 | 60.29 | 61.07 | 60.22 | 3953410 |
| 1725640200 | 59.86 | -0.7 | -1.16 | 60.1 | 60.65 | 59.72 | 4014800 |
| 1725553800 | 60.56 | 0.39 | 0.65 | 60.17 | 60.99 | 60.14 | 3766255 |
| 1725467400 | 60.17 | -0.34 | -0.56 | 60.39 | 61.02 | 59.91 | 3561212 |
| 1725381000 | 60.51 | -1.97 | -3.15 | 62.41 | 62.65 | 60.46 | 3566724 |
| 1725294600 | 62.48 | 0.29 | 0.47 | 62.16 | 62.59 | 61.97 | 1391271 |
| 1725035400 | 62.19 | -0.52 | -0.83 | 62.86 | 63.41 | 62.07 | 4432349 |
| 1724949000 | 62.71 | 0.3 | 0.48 | 62.15 | 62.74 | 61.87 | 2226817 |
| 1724862600 | 62.41 | -0.31 | -0.49 | 62.77 | 62.91 | 62.28 | 2202823 |
| 1724776200 | 62.72 | -0.14 | -0.22 | 63.28 | 63.44 | 62.71 | 1876471 |
| 1724689800 | 62.86 | 0.7 | 1.13 | 62.36 | 63.13 | 62.15 | 2112563 |
| 1724430600 | 62.16 | 0.54 | 0.88 | 61.99 | 62.24 | 61.92 | 2355294 |
| 1724344200 | 61.62 | -0.51 | -0.82 | 61.51 | 61.99 | 61.48 | 2050324 |
| 1724257800 | 62.13 | 0.16 | 0.26 | 61.99 | 62.25 | 61.72 | 1811404 |
| 1724171400 | 61.97 | -0.95 | -1.51 | 62.5 | 62.68 | 61.97 | 2187536 |
| 1724085000 | 62.92 | 0.59 | 0.95 | 62.29 | 63.11 | 62.14 | 2036242 |
| 1723825800 | 62.33 | -0.15 | -0.24 | 62.43 | 62.67 | 61.93 | 3093759 |
| 1723739400 | 62.48 | 1.02 | 1.66 | 61.88 | 62.59 | 61.61 | 2235687 |
| 1723653000 | 61.46 | 0.12 | 0.20 | 61.58 | 61.8 | 61.01 | 2127767 |
| 1723566600 | 61.34 | -0.38 | -0.62 | 61.94 | 62.04 | 61.03 | 2281396 |
| 1723480200 | 61.72 | 0.37 | 0.60 | 61.66 | 61.99 | 61.38 | 2429529 |
| 1723221000 | 61.35 | 0.44 | 0.72 | 61.29 | 61.6 | 60.88 | 1895672 |
| 1723134600 | 60.91 | -0.01 | -0.02 | 60.75 | 61.12 | 60.29 | 2571282 |
| 1723048200 | 60.92 | 1.42 | 2.39 | 59.35 | 61.32 | 59.33 | 4208443 |
| 1722961800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1722875400 | 59.5 | -1.64 | -2.68 | 59.52 | 59.74 | 57.99 | 5144823 |
| 1722616200 | 61.14 | -0.77 | -1.24 | 61.3 | 62.21 | 61.06 | 4188934 |
| 1722529800 | 61.91 | -0.57 | -0.91 | 62.32 | 62.89 | 61.66 | 3223324 |
| 1722443400 | 62.48 | 0.4 | 0.64 | 62.59 | 63.2 | 62.33 | 4072989 |
| 1722357000 | 62.08 | 0.34 | 0.55 | 62.19 | 62.45 | 61.76 | 2382486 |
| 1722270600 | 61.74 | -0.39 | -0.63 | 62.79 | 63.08 | 61.52 | 1951085 |
| 1722011400 | 62.13 | 0.16 | 0.26 | 62.69 | 62.94 | 61.98 | 2587272 |
| 1721925000 | 61.97 | -0.49 | -0.78 | 61.42 | 62.11 | 60.52 | 2587208 |
| 1721838600 | 62.46 | 0.33 | 0.53 | 61.89 | 62.54 | 61.47 | 2478368 |
| 1721752200 | 62.13 | -1.01 | -1.60 | 62.83 | 63.13 | 62.06 | 2672344 |
| 1721665800 | 63.14 | 0.41 | 0.65 | 62.94 | 63.31 | 62.54 | 2462653 |
| 1721406600 | 62.73 | -1.07 | -1.68 | 63.5 | 63.66 | 62.56 | 4161797 |
| 1721320200 | 63.8 | 0.97 | 1.54 | 63.09 | 63.98 | 63.06 | 3422747 |
| 1721233800 | 62.83 | 0.53 | 0.85 | 62.3 | 63.28 | 62.27 | 2858921 |
| 1721147400 | 62.3 | -0.98 | -1.55 | 63.2 | 63.2 | 62.07 | 2557447 |
| 1721061000 | 63.28 | -0.22 | -0.35 | 63.47 | 63.7 | 62.94 | 3073244 |
| 1720801800 | 63.5 | 0.68 | 1.08 | 63.53 | 63.94 | 63.22 | 3135787 |
| 1720715400 | 62.82 | -0.22 | -0.35 | 63.06 | 63.35 | 62.47 | 3134492 |
| 1720629000 | 63.04 | -0.18 | -0.28 | 63 | 63.45 | 62.8 | 3029126 |
| 1720542600 | 63.22 | -1.46 | -2.26 | 64.16 | 64.209999 | 62.92 | 3564862 |
| 1720456200 | 64.68 | -0.68 | -1.04 | 64.819999 | 65.42 | 64.64 | 2731401 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
