Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.59 | 0.726288194594 | 2559.59 | 2598.48 | 2553.02 | 0 | 0 | IX |
| 4 | 104.26 | 4.21436424783 | 2473.92 | 2598.48 | 2442.39 | 0 | 0 | IX |
| 12 | 53.74 | 2.12878895914 | 2524.44 | 2598.48 | 2405.95 | 0 | 0 | IX |
| 26 | 207.88 | 8.77019786525 | 2370.3 | 2598.48 | 2337.92 | 0 | 0 | IX |
| 52 | 207.88 | 8.77019786525 | 2370.3 | 2598.48 | 2337.92 | 0 | 0 | IX |
| 156 | 207.88 | 8.77019786525 | 2370.3 | 2598.48 | 2337.92 | 0 | 0 | IX |
| 260 | 207.88 | 8.77019786525 | 2370.3 | 2598.48 | 2337.92 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2570.23 | -7.35 | -0.29 | 2579.15 | 2579.15 | 2562.83 | 0 |
| 1739467800 | 2577.58 | 11.08 | 0.43 | 2560.84 | 2598.48 | 2553.02 | 0 |
| 1739381400 | 2566.5 | -20.85 | -0.81 | 2583.78 | 2595.05 | 2563.51 | 0 |
| 1739295000 | 2587.35 | 5.26 | 0.20 | 2587.28 | 2590.17 | 2569.55 | 0 |
| 1739208600 | 2582.09 | 11.33 | 0.44 | 2559.59 | 2590.59 | 2559.59 | 0 |
| 1738949400 | 2570.76 | 31.6 | 1.24 | 2540.85 | 2570.79 | 2539.85 | 0 |
| 1738863000 | 2539.16 | 23.19 | 0.92 | 2532.1 | 2547.25 | 2532.1 | 0 |
| 1738776600 | 2515.9699 | 23.43 | 0.94 | 2490.52 | 2516.51 | 2488.35 | 0 |
| 1738690200 | 2492.54 | -24.72 | -0.98 | 2508.96 | 2508.96 | 2482.32 | 0 |
| 1738603800 | 2517.26 | 28.03 | 1.13 | 2510.79 | 2519.78 | 2488.01 | 0 |
| 1738344600 | 2489.23 | 11.47 | 0.46 | 2480.37 | 2509.3 | 2478.61 | 0 |
| 1738258200 | 2477.76 | -32.71 | -1.30 | 2494.91 | 2504.02 | 2475.94 | 0 |
| 1738171800 | 2510.4699 | 41.2 | 1.67 | 2476.14 | 2524.36 | 2470.76 | 0 |
| 1738085400 | 2469.27 | 15.58 | 0.63 | 2454.55 | 2473.09 | 2454.32 | 0 |
| 1737999000 | 2453.69 | -23.77 | -0.96 | 2486.7 | 2502.76 | 2442.39 | 0 |
| 1737739800 | 2477.46 | -18.58 | -0.74 | 2490.88 | 2495.13 | 2473.62 | 0 |
| 1737653400 | 2496.04 | 5.67 | 0.23 | 2490.64 | 2496.69 | 2485.9899 | 0 |
| 1737567000 | 2490.37 | 17.58 | 0.71 | 2475.14 | 2490.67 | 2462.44 | 0 |
| 1737480600 | 2472.79 | 9.89 | 0.40 | 2463.07 | 2481.62 | 2459.34 | 0 |
| 1737394200 | 2462.9 | -22.37 | -0.90 | 2473.92 | 2476.64 | 2454.98 | 0 |
| 1737135000 | 2485.27 | 24.84 | 1.01 | 2457.88 | 2485.68 | 2454.58 | 0 |
| 1737048600 | 2460.43 | 8.11 | 0.33 | 2446.41 | 2464.66 | 2441.37 | 0 |
| 1736962200 | 2452.32 | 34.45 | 1.42 | 2431.14 | 2457.12 | 2425.8 | 0 |
| 1736875800 | 2417.87 | -4.45 | -0.18 | 2420.63 | 2428.19 | 2416.36 | 0 |
| 1736789400 | 2422.32 | 2.98 | 0.12 | 2423.26 | 2432.14 | 2411.32 | 0 |
| 1736530200 | 2419.34 | -26.47 | -1.08 | 2444.98 | 2460.85 | 2415.52 | 0 |
| 1736443800 | 2445.81 | 22.13 | 0.91 | 2444.23 | 2446.76 | 2441.18 | 0 |
| 1736357400 | 2423.68 | -12.93 | -0.53 | 2431.27 | 2437.91 | 2415.32 | 0 |
| 1736271000 | 2436.61 | -9.12 | -0.37 | 2434.71 | 2448.07 | 2429.87 | 0 |
| 1736184600 | 2445.73 | -24.61 | -1.00 | 2464.11 | 2464.64 | 2440.91 | 0 |
| 1735925400 | 2470.34 | -4.47 | -0.18 | 2466.84 | 2475.71 | 2458.89 | 0 |
| 1735839000 | 2474.81 | 36.96 | 1.52 | 2442.86 | 2484.2 | 2442.86 | 0 |
| 1735666200 | 2437.85 | 2.01 | 0.08 | 2428.75 | 2445.2199 | 2427.09 | 0 |
| 1735579800 | 2435.84 | -4.06 | -0.17 | 2446.64 | 2454.33 | 2417.32 | 0 |
| 1735320600 | 2439.9 | -18.19 | -0.74 | 2454.62 | 2456.4899 | 2437.66 | 0 |
| 1735061400 | 2458.09 | 23.67 | 0.97 | 2445.42 | 2458.44 | 2438.06 | 0 |
| 1734975000 | 2434.42 | -7.8 | -0.32 | 2436.86 | 2442.2199 | 2427.12 | 0 |
| 1734715800 | 2442.2199 | 13.66 | 0.56 | 2420.68 | 2442.86 | 2405.95 | 0 |
| 1734629400 | 2428.56 | -13.87 | -0.57 | 2426.82 | 2440.28 | 2418.98 | 0 |
| 1734543000 | 2442.43 | -4.76 | -0.19 | 2446.38 | 2450.07 | 2438.57 | 0 |
| 1734456600 | 2447.19 | -23.74 | -0.96 | 2468.57 | 2468.57 | 2446.98 | 0 |
| 1734370200 | 2470.93 | -17.92 | -0.72 | 2493.23 | 2498.21 | 2470.93 | 0 |
| 1734111000 | 2488.85 | -2.97 | -0.12 | 2494.57 | 2494.91 | 2481.21 | 0 |
| 1734024600 | 2491.82 | 9.5 | 0.38 | 2480.7199 | 2499.91 | 2478.84 | 0 |
| 1733938200 | 2482.32 | -3.64 | -0.15 | 2483.2199 | 2489.5 | 2474.05 | 0 |
| 1733851800 | 2485.96 | -0.37 | -0.01 | 2470.77 | 2488.84 | 2461.31 | 0 |
| 1733765400 | 2486.33 | -59.71 | -2.35 | 2542.27 | 2543.81 | 2482.58 | 0 |
| 1733506200 | 2546.04 | 1.27 | 0.05 | 2537.92 | 2548.08 | 2530.2399 | 0 |
| 1733419800 | 2544.77 | 19.47 | 0.77 | 2527.42 | 2545.55 | 2523.05 | 0 |
| 1733333400 | 2525.3 | -19.93 | -0.78 | 2547.04 | 2555.15 | 2525.3 | 0 |
| 1733247000 | 2545.23 | 3.05 | 0.12 | 2535.35 | 2549.63 | 2528.86 | 0 |
| 1733160600 | 2542.18 | 5.9 | 0.23 | 2542.76 | 2548.5 | 2536.65 | 0 |
| 1732901400 | 2536.28 | 8.25 | 0.33 | 2523.08 | 2538.58 | 2520.39 | 0 |
| 1732815000 | 2528.03 | 5.14 | 0.20 | 2528.04 | 2531.5 | 2525.16 | 0 |
| 1732728600 | 2522.89 | -9.15 | -0.36 | 2534.2199 | 2535.3 | 2517.56 | 0 |
| 1732642200 | 2532.04 | 13.49 | 0.54 | 2521.37 | 2535.32 | 2508.43 | 0 |
| 1732555800 | 2518.55 | -13.88 | -0.55 | 2524.44 | 2525.82 | 2510.9899 | 0 |
| 1732296600 | 2532.43 | 39.61 | 1.59 | 2489.13 | 2534 | 2488.92 | 0 |
| 1732210200 | 2492.82 | 40.03 | 1.63 | 2463.19 | 2493.41 | 2458.35 | 0 |
| 1732123800 | 2452.79 | 15.98 | 0.66 | 2438.41 | 2458.54 | 2438.41 | 0 |
| 1732037400 | 2436.81 | -19.58 | -0.80 | 2450.82 | 2460.61 | 2427.11 | 0 |
| 1731951000 | 2456.39 | 16.82 | 0.69 | 2445.88 | 2462.32 | 2440.56 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
