Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 42.94 | -0.95 | -2.15 | 44.379 | 44.419 | 42.94 | 2764 |
| 1732037400 | 43.885 | -1.47 | -3.24 | 44.142 | 44.344 | 43.85 | 1916 |
| 1731951000 | 45.353 | -0.08 | -0.17 | 44.7 | 45.353 | 44.449 | 2023 |
| 1731691800 | 45.428 | -0.8 | -1.73 | 45.859 | 45.859 | 45.05 | 1466 |
| 1731605400 | 46.226 | 1.8 | 4.06 | 45.205 | 46.226 | 45 | 621 |
| 1731519000 | 44.422 | 0 | 0.00 | 44.422 | 44.422 | 44.422 | 0 |
| 1731432600 | 44.422 | -0.23 | -0.51 | 44.145 | 44.455 | 44 | 562 |
| 1731346200 | 44.65 | 1.01 | 2.31 | 44.105 | 44.65 | 43.748 | 1068 |
| 1731087000 | 43.642 | 1.22 | 2.89 | 42.189 | 43.642 | 42.189 | 634 |
| 1731000600 | 42.418 | 0.28 | 0.68 | 41.493 | 42.418 | 41.46 | 629 |
| 1730914200 | 42.133 | 1.62 | 3.99 | 40.74 | 42.444 | 40.74 | 1232 |
| 1730827800 | 40.517 | 0.15 | 0.37 | 39.993 | 40.517 | 39.953 | 240 |
| 1730741400 | 40.368 | -1.36 | -3.25 | 40.815 | 40.904 | 39.635 | 7174 |
| 1730482200 | 41.723 | 0.49 | 1.20 | 41.426 | 41.794 | 41.4 | 6689 |
| 1730395800 | 41.229 | -1.52 | -3.56 | 42.232 | 42.264 | 41.229 | 5956 |
| 1730309400 | 42.753 | 0.66 | 1.58 | 42.236 | 42.753 | 42.063 | 61 |
| 1730223000 | 42.088 | -0.4 | -0.94 | 42.544 | 42.713 | 42.088 | 723 |
| 1730136600 | 42.487 | 0.65 | 1.55 | 42.611 | 42.611 | 42.049 | 3744 |
| 1729873800 | 41.839 | -0.6 | -1.40 | 41.769 | 42.366 | 41.6 | 1408 |
| 1729787400 | 42.434 | 1.66 | 4.08 | 41.695 | 42.434 | 41.695 | 2234 |
| 1729701000 | 40.771 | -1.17 | -2.79 | 41.78 | 41.78 | 40.771 | 1094 |
| 1729614600 | 41.942 | 1.4 | 3.46 | 40.853 | 42.226 | 40.853 | 1403 |
| 1729528200 | 40.541 | -1.25 | -3.00 | 41.271 | 41.357 | 40.541 | 488 |
| 1729269000 | 41.793 | -1.16 | -2.71 | 43.123 | 43.123 | 41.551 | 348 |
| 1729182600 | 42.956 | 0.33 | 0.78 | 42.74 | 42.994 | 42.496 | 480 |
| 1729096200 | 42.625 | 0.89 | 2.13 | 42 | 42.638 | 41.624 | 898 |
| 1729009800 | 41.737 | 0.58 | 1.41 | 41.311 | 42.088 | 41.156 | 642 |
| 1728923400 | 41.156 | -0.26 | -0.63 | 41.905 | 41.997 | 41.094 | 6213 |
| 1728664200 | 41.416 | -1.33 | -3.10 | 42.4 | 42.984 | 41.416 | 1323 |
| 1728577800 | 42.743 | -0.32 | -0.73 | 43.074 | 43.503 | 42.663 | 493 |
| 1728491400 | 43.059 | 0.76 | 1.79 | 42.477 | 43.2 | 42.13 | 274 |
| 1728405000 | 42.301 | 0.2 | 0.47 | 41.7 | 42.8 | 41.662 | 5931 |
| 1728318600 | 42.105 | -0.8 | -1.85 | 42.883 | 42.999 | 42.02 | 1222 |
| 1728059400 | 42.9 | 1.33 | 3.21 | 41.758 | 42.992 | 41.44 | 1365 |
| 1727973000 | 41.566 | -0.22 | -0.52 | 41.929 | 42.419 | 41.155 | 3889 |
| 1727886600 | 41.782 | -1.82 | -4.17 | 43.362 | 43.6 | 41.782 | 2850 |
| 1727800200 | 43.6 | -1.59 | -3.52 | 45.139 | 45.139 | 43.275 | 2091 |
| 1727713800 | 45.193 | -0.24 | -0.54 | 45.021 | 45.353 | 44.409 | 1141 |
| 1727454600 | 45.437 | -0.17 | -0.37 | 45.781 | 45.781 | 44.846 | 338 |
| 1727368200 | 45.607 | -0.92 | -1.97 | 46.316 | 46.607 | 45.558 | 149 |
| 1727281800 | 46.525 | -0.45 | -0.96 | 46.639 | 46.639 | 46.133 | 122 |
| 1727195400 | 46.975 | 1.34 | 2.95 | 46.056 | 47.236 | 46.052 | 2999 |
| 1727109000 | 45.631 | -0.6 | -1.30 | 45.976 | 46.136 | 45.631 | 932 |
| 1726849800 | 46.231 | -0.47 | -1.01 | 46.511 | 46.545 | 45.746 | 256 |
| 1726763400 | 46.704 | 1.14 | 2.51 | 45.484 | 46.704 | 45.484 | 1492 |
| 1726677000 | 45.56 | 0.29 | 0.65 | 45.037 | 45.598 | 45.037 | 563 |
| 1726590600 | 45.266 | 1.09 | 2.47 | 44.555 | 45.39 | 44.5 | 208 |
| 1726504200 | 44.173 | -0.89 | -1.97 | 44.692 | 44.819 | 44.173 | 1585 |
| 1726245000 | 45.061 | 1.6 | 3.68 | 44.232 | 45.262 | 43.793 | 2347 |
| 1726158600 | 43.46 | -0.74 | -1.67 | 44.584 | 44.722 | 43.46 | 3266 |
| 1726072200 | 44.2 | -0.64 | -1.42 | 44.745 | 44.852 | 44.2 | 2346 |
| 1725985800 | 44.835 | 0.01 | 0.02 | 44.962 | 45.384 | 44.835 | 57 |
| 1725899400 | 44.828 | -0.75 | -1.64 | 45.727 | 45.727 | 44.72 | 2128 |
| 1725640200 | 45.574 | -0.45 | -0.98 | 45.641 | 46.098 | 45.471 | 455 |
| 1725553800 | 46.026 | -0.47 | -1.02 | 46.523 | 46.523 | 45.688 | 490 |
| 1725467400 | 46.5 | -0.06 | -0.12 | 46.588 | 46.588 | 46.129 | 1760 |
| 1725381000 | 46.558 | -0.95 | -2.00 | 47.29 | 47.549 | 46.405 | 5871 |
| 1725294600 | 47.507 | 1.89 | 4.15 | 46.277 | 47.763 | 45.775 | 957 |
| 1725035400 | 45.615 | 0.34 | 0.75 | 45.552 | 46.056 | 45.552 | 331 |
| 1724949000 | 45.276 | -0.06 | -0.12 | 45.118 | 46.094 | 44.885 | 1349 |
| 1724862600 | 45.332 | 0.18 | 0.39 | 44.936 | 45.367 | 44.898 | 2056 |
| 1724776200 | 45.154 | 1.25 | 2.84 | 43.918 | 45.154 | 43.875 | 2201 |
| 1724689800 | 43.906 | -0.22 | -0.49 | 44.379 | 44.83 | 43.763 | 4050 |
| 1724430600 | 44.122 | -1.51 | -3.31 | 45.93 | 45.93 | 44.057 | 5641 |
| 1724344200 | 45.634 | -0.19 | -0.41 | 45.965 | 46.279 | 45.625 | 881 |
| 1724257800 | 45.824 | -0.37 | -0.79 | 46.194 | 46.811 | 45.794 | 570 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
