Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 1.94054500413 | 12.11 | 12.815 | 11.93 | 484702 | 12.46588609 | DE |
| 4 | -0.235 | -1.8680445151 | 12.58 | 14.065 | 11.47 | 517299 | 12.52006683 | DE |
| 12 | 2.175 | 21.3864306785 | 10.17 | 15.38 | 9.95 | 770149 | 13.0982523 | DE |
| 26 | -7.875 | -38.9465875371 | 20.22 | 23.03 | 9.01 | 749383 | 14.16285211 | DE |
| 52 | -11.355 | -47.9113924051 | 23.7 | 24.6 | 9.01 | 631676 | 16.9170663 | DE |
| 156 | -30.345 | -71.0822206606 | 42.69 | 54.56 | 9.01 | 596691 | 26.94651072 | DE |
| 260 | -49.115 | -79.9137650504 | 61.46 | 87.4 | 9.01 | 548175 | 39.13801248 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 12.345 | -0.3 | -2.33 | 12.7 | 12.765 | 12.345 | 90766 |
| 1734975000 | 12.64 | 0.22 | 1.73 | 12.43 | 12.815 | 12.37 | 309646 |
| 1734715800 | 12.425 | -0.04 | -0.32 | 12.435 | 12.52 | 12.03 | 960368 |
| 1734629400 | 12.465 | 0.16 | 1.34 | 12 | 12.55 | 11.93 | 320343 |
| 1734543000 | 12.3 | -0.27 | -2.11 | 12.09 | 12.4 | 12.065 | 365815 |
| 1734456600 | 12.565 | 0.07 | 0.60 | 12.11 | 12.585 | 11.995 | 467336 |
| 1734370200 | 12.49 | 0.33 | 2.67 | 12.1 | 12.64 | 11.965 | 448498 |
| 1734111000 | 12.165 | -0.38 | -3.03 | 12.27 | 12.645 | 12.105 | 355340 |
| 1734024600 | 12.545 | -0.16 | -1.26 | 12.6 | 12.635 | 12.355 | 340192 |
| 1733938200 | 12.705 | -0.48 | -3.64 | 12.995 | 13.075 | 12.56 | 484332 |
| 1733851800 | 13.185 | -0.11 | -0.79 | 13.395 | 13.49 | 13.165 | 368215 |
| 1733765400 | 13.29 | -0.03 | -0.23 | 13.35 | 13.44 | 12.835 | 753504 |
| 1733506200 | 13.32 | 1.54 | 13.07 | 11.63 | 14.065 | 11.6 | 1711478 |
| 1733419800 | 11.78 | -0.03 | -0.21 | 11.795 | 11.945 | 11.725 | 388225 |
| 1733333400 | 11.805 | 0.11 | 0.90 | 11.575 | 11.85 | 11.47 | 495982 |
| 1733247000 | 11.7 | 0.13 | 1.08 | 11.57 | 12.015 | 11.57 | 469845 |
| 1733160600 | 11.575 | -0.88 | -7.07 | 12.2 | 12.25 | 11.575 | 666120 |
| 1732901400 | 12.455 | 0.21 | 1.67 | 12.2 | 12.56 | 12.195 | 271227 |
| 1732815000 | 12.25 | 0.2 | 1.66 | 12.065 | 12.44 | 12.065 | 207413 |
| 1732728600 | 12.05 | -0.4 | -3.21 | 12.2 | 12.335 | 11.91 | 558161 |
| 1732642200 | 12.45 | -0.3 | -2.35 | 12.58 | 12.69 | 12.265 | 403933 |
| 1732555800 | 12.75 | 0.03 | 0.24 | 12.72 | 13.14 | 12.72 | 628894 |
| 1732296600 | 12.72 | 0.24 | 1.88 | 12.535 | 12.72 | 12.2 | 373133 |
| 1732210200 | 12.485 | -0.46 | -3.52 | 12.985 | 13.125 | 12.22 | 601404 |
| 1732123800 | 12.94 | -0.41 | -3.03 | 13.365 | 13.82 | 12.805 | 741002 |
| 1732037400 | 13.345 | 0.05 | 0.38 | 13.19 | 13.47 | 13.02 | 336716 |
| 1731951000 | 13.295 | -0.22 | -1.63 | 13.48 | 13.62 | 13.16 | 371374 |
| 1731691800 | 13.515 | -0.08 | -0.55 | 13.4 | 13.625 | 13.255 | 688649 |
| 1731605400 | 13.59 | 0.2 | 1.49 | 13.515 | 13.9 | 13.45 | 695482 |
| 1731519000 | 13.39 | 0.02 | 0.11 | 13.51 | 13.525 | 13.39 | 491560 |
| 1731432600 | 13.375 | -0.06 | -0.45 | 13.505 | 13.53 | 13.275 | 358654 |
| 1731346200 | 13.435 | -0.09 | -0.67 | 13.5 | 13.6 | 13.35 | 380236 |
| 1731087000 | 13.525 | -0.09 | -0.62 | 13.665 | 13.99 | 13.405 | 502268 |
| 1731000600 | 13.61 | 0.11 | 0.81 | 13.78 | 13.82 | 13.265 | 787483 |
| 1730914200 | 13.5 | 0.1 | 0.75 | 13.47 | 13.71 | 13.335 | 605015 |
| 1730827800 | 13.4 | -0.09 | -0.63 | 13.665 | 13.94 | 13.4 | 509311 |
| 1730741400 | 13.485 | -0.7 | -4.90 | 14.145 | 14.5 | 13.425 | 720210 |
| 1730482200 | 14.18 | 0.55 | 4.00 | 13.47 | 14.285 | 13.47 | 833153 |
| 1730395800 | 13.635 | 0.25 | 1.91 | 13.27 | 13.975 | 12.61 | 1431797 |
| 1730309400 | 13.38 | -0.56 | -3.98 | 13.885 | 13.975 | 13.38 | 533862 |
| 1730223000 | 13.935 | 0.53 | 3.91 | 13.645 | 14.15 | 13.63 | 795526 |
| 1730136600 | 13.41 | -0.35 | -2.54 | 13.835 | 13.945 | 13.345 | 432807 |
| 1729873800 | 13.76 | 0.42 | 3.15 | 13.31 | 13.91 | 13.3 | 539058 |
| 1729787400 | 13.34 | -0.47 | -3.40 | 13.635 | 14.22 | 13.34 | 568522 |
| 1729701000 | 13.81 | 0.04 | 0.33 | 13.81 | 14.02 | 13.74 | 468706 |
| 1729614600 | 13.765 | 0.38 | 2.80 | 13.39 | 13.86 | 13.31 | 484986 |
| 1729528200 | 13.39 | 0.1 | 0.75 | 13.275 | 13.96 | 13.275 | 663102 |
| 1729269000 | 13.29 | -0.38 | -2.74 | 13.775 | 14.03 | 13.28 | 545041 |
| 1729182600 | 13.665 | 0.61 | 4.67 | 13.06 | 14.16 | 13.03 | 704690 |
| 1729096200 | 13.055 | -0.34 | -2.50 | 13.18 | 13.42 | 12.935 | 720610 |
| 1729009800 | 13.39 | -0.07 | -0.48 | 13.45 | 13.53 | 13.005 | 518018 |
| 1728923400 | 13.455 | 0.46 | 3.50 | 13.07 | 13.525 | 13.07 | 548081 |
| 1728664200 | 13 | -0.04 | -0.31 | 13.075 | 13.38 | 12.815 | 993840 |
| 1728577800 | 13.04 | -0.02 | -0.11 | 12.955 | 13.45 | 12.8 | 729875 |
| 1728491400 | 13.055 | -0.04 | -0.31 | 13.085 | 13.355 | 12.72 | 1240490 |
| 1728405000 | 13.095 | -0.56 | -4.07 | 13.55 | 13.67 | 13.005 | 1739118 |
| 1728318600 | 13.65 | -0.55 | -3.87 | 14.23 | 15.38 | 13.465 | 3228647 |
| 1728059400 | 14.2 | 3.57 | 33.52 | 10.675 | 14.2 | 10.565 | 5948002 |
| 1727973000 | 10.635 | 0.3 | 2.85 | 10.305 | 10.635 | 10.205 | 774152 |
| 1727886600 | 10.34 | 0 | 0.05 | 10.41 | 10.695 | 10.31 | 1259996 |
| 1727800200 | 10.335 | 0.24 | 2.33 | 10.17 | 10.545 | 9.95 | 1090918 |
| 1727713800 | 10.1 | -0.38 | -3.63 | 10.58 | 10.65 | 9.922 | 1866498 |
| 1727454600 | 10.48 | 0.59 | 5.94 | 9.882 | 10.795 | 9.706 | 2593692 |
| 1727368200 | 9.892 | -1.53 | -13.38 | 9.76 | 10.145 | 9.01 | 5257147 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
