Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 127.97 | -1.99 | -1.53 | 129.01 | 129.01 | 127.72 | 8872 |
| 1741282200 | 129.96 | -0.65 | -0.50 | 130.97 | 130.97 | 129.16 | 3856 |
| 1741195800 | 130.61 | -3.07 | -2.30 | 132.54 | 132.54 | 130.52 | 3187 |
| 1741109400 | 133.68 | -4.42 | -3.20 | 135.59 | 135.59 | 133.68 | 1389 |
| 1741023000 | 138.1 | 0.74 | 0.54 | 139.38999 | 139.41 | 138.1 | 3316 |
| 1740763800 | 137.36 | -1.91 | -1.37 | 137.25 | 137.52 | 137.07 | 2765 |
| 1740677400 | 139.27 | 0.7 | 0.51 | 138.79 | 139.27 | 138.79 | 771 |
| 1740591000 | 138.57 | 0.12 | 0.09 | 138.38999 | 138.57 | 138.38999 | 8 |
| 1740504600 | 138.44999 | -1.28 | -0.92 | 138.83 | 138.83 | 138.44999 | 684 |
| 1740418200 | 139.72999 | -2.11 | -1.49 | 140.02 | 140.02 | 139.72999 | 1350 |
| 1740159000 | 141.84 | -0.27 | -0.19 | 141.84 | 141.84 | 141.84 | 0 |
| 1740072600 | 142.11 | -0.78 | -0.55 | 142.97 | 142.97 | 142.08 | 3345 |
| 1739986200 | 142.88999 | 0.39 | 0.27 | 142.99 | 142.99 | 142.88999 | 189 |
| 1739899800 | 142.5 | 0.18 | 0.13 | 142.84 | 142.84 | 142.5 | 2166 |
| 1739813400 | 142.32 | 0.42 | 0.30 | 142.32 | 142.32 | 142.32 | 0 |
| 1739554200 | 141.9 | 0.34 | 0.24 | 142.44999 | 142.44999 | 141.9 | 673 |
| 1739467800 | 141.56 | -0.31 | -0.22 | 141.56 | 141.56 | 141.56 | 0 |
| 1739381400 | 141.87 | -1.04 | -0.73 | 142.41 | 142.41 | 141.87 | 84 |
| 1739295000 | 142.91 | -0.22 | -0.15 | 142.91 | 142.91 | 142.91 | 0 |
| 1739208600 | 143.13 | 0.2 | 0.14 | 142.77 | 143.13 | 142.77 | 193 |
| 1738949400 | 142.93 | 0.51 | 0.36 | 142.53 | 142.93 | 142.53 | 675 |
| 1738863000 | 142.41999 | 1.07 | 0.76 | 142.41999 | 142.41999 | 142.41999 | 0 |
| 1738776600 | 141.35 | -0.99 | -0.70 | 141.35 | 141.35 | 141.35 | 0 |
| 1738690200 | 142.34 | 0.77 | 0.54 | 142.09 | 142.38999 | 142.09 | 252 |
| 1738603800 | 141.57 | -1.75 | -1.22 | 142.18 | 142.18 | 141.57 | 168 |
| 1738344600 | 143.32 | 0.67 | 0.47 | 143.32 | 143.32 | 143.32 | 0 |
| 1738258200 | 142.65 | 0.37 | 0.26 | 142.38 | 142.65 | 142.38 | 84 |
| 1738171800 | 142.28 | 1.17 | 0.83 | 142.59 | 142.59 | 142.28 | 1574 |
| 1738085400 | 141.11 | 1.77 | 1.27 | 141.11 | 141.11 | 141.11 | 0 |
| 1737999000 | 139.34 | -3.19 | -2.24 | 140.29 | 140.29 | 139.34 | 925 |
| 1737739800 | 142.53 | -0.71 | -0.50 | 142.86 | 142.86 | 142.53 | 84 |
| 1737653400 | 143.24 | 0.71 | 0.50 | 142.9 | 143.24 | 142.9 | 189 |
| 1737567000 | 142.53 | 0.58 | 0.41 | 142.53 | 142.53 | 142.53 | 0 |
| 1737480600 | 141.94999 | 0.36 | 0.25 | 141.65 | 141.94999 | 141.65 | 84 |
| 1737394200 | 141.59 | 0.15 | 0.11 | 142.33 | 142.33 | 141.46 | 934 |
| 1737135000 | 141.44 | -0.39 | -0.27 | 141.38999 | 141.44 | 141.38999 | 34 |
| 1737048600 | 141.83 | 1.07 | 0.76 | 141.83 | 141.83 | 141.83 | 0 |
| 1736962200 | 140.76 | 1.28 | 0.92 | 138.5 | 140.76 | 138.5 | 173 |
| 1736875800 | 139.47999 | 0.77 | 0.56 | 139.6 | 139.6 | 138.47 | 185 |
| 1736789400 | 138.71 | -0.22 | -0.16 | 138.71 | 138.71 | 138.71 | 0 |
| 1736530200 | 138.93 | -0.99 | -0.71 | 140.02 | 140.02 | 138.93 | 689 |
| 1736443800 | 139.91999 | 0.08 | 0.06 | 139.87 | 140.11 | 139.87 | 504 |
| 1736357400 | 139.84 | -0.55 | -0.39 | 139.94 | 140.16 | 139.84 | 3765 |
| 1736271000 | 140.38999 | -0.26 | -0.18 | 140.1 | 140.38999 | 140.04 | 1360 |
| 1736184600 | 140.65 | 1.16 | 0.83 | 140.72999 | 140.72999 | 140.63 | 14 |
| 1735925400 | 139.49 | -0.75 | -0.53 | 139.74 | 139.74 | 139.49 | 45 |
| 1735839000 | 140.24 | 2.27 | 1.65 | 139.38999 | 140.24 | 139.38999 | 780 |
| 1735666200 | 137.97 | -1.43 | -1.03 | 137.97 | 137.97 | 137.97 | 0 |
| 1735579800 | 139.4 | -0.62 | -0.44 | 139.4 | 139.4 | 139.4 | 0 |
| 1735320600 | 140.02 | -0.35 | -0.25 | 140.94 | 140.94 | 140.02 | 466 |
| 1735061400 | 140.37 | 0.69 | 0.49 | 140.37 | 140.37 | 140.37 | 0 |
| 1734975000 | 139.68 | 3.22 | 2.36 | 139.68 | 139.68 | 139.68 | 0 |
| 1734715800 | 136.46 | -1.9 | -1.37 | 137.63 | 137.63 | 136.46 | 804 |
| 1734629400 | 138.36 | -2.74 | -1.94 | 138.38999 | 139 | 138.36 | 2344 |
| 1734543000 | 141.1 | 0.41 | 0.29 | 141.1 | 141.1 | 141.1 | 0 |
| 1734456600 | 140.69 | -0.07 | -0.05 | 141.02 | 141.02 | 140.69 | 925 |
| 1734370200 | 140.76 | -0.9 | -0.64 | 140.76 | 140.76 | 140.76 | 0 |
| 1734111000 | 141.66 | 0.1 | 0.07 | 141.66 | 141.66 | 141.66 | 0 |
| 1734024600 | 141.56 | 1 | 0.71 | 141.3 | 141.56 | 141.3 | 4810 |
| 1733938200 | 140.56 | 0.31 | 0.22 | 140.54 | 140.56 | 140.54 | 71 |
| 1733851800 | 140.25 | 0.37 | 0.26 | 140.25 | 140.25 | 140.25 | 0 |
| 1733765400 | 139.88 | -0.43 | -0.31 | 141.08 | 141.08 | 139.88 | 1180 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
