ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
UBS Irl Fund Solutions plc

UBS Irl Fund Solutions plc (UBU3)

138,36
0,00
(0,00%)
Fechado 20 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1734629400138.36-2.74-1.94138.38999139138.362344
1734543000141.10.410.29141.1141.1141.10
1734456600140.69-0.07-0.05141.02141.02140.69925
1734370200140.76-0.9-0.64140.76140.76140.760
1734111000141.660.10.07141.66141.66141.660
1734024600141.5610.71141.3141.56141.34810
1733938200140.560.310.22140.54140.56140.5471
1733851800140.250.370.26140.25140.25140.250
1733765400139.88-0.43-0.31141.08141.08139.881180
1733506200140.31-0.8-0.57140.31140.31140.310
1733419800141.110.150.11141.11141.11141.110
1733333400140.960.770.55140.85140.96140.8518
1733247000140.190.030.02140.65140.65140.161617
1733160600140.161.20.86140.16140.16140.160
1732901400138.96-0.33-0.24138.96138.96138.960
1732815000139.29-0.24-0.17139.29139.29139.290
1732728600139.5300.00139.53139.53139.530
1732642200139.53-0.57-0.41139.53139.53139.530
1732555800140.10.950.68140.1140.1140.10
1732296600139.150.980.71138.54139.44999138.54774
1732210200138.169991.310.96136.87138.24136.669994321
1732123800136.862.081.54136.78136.86136.783145
1732037400134.78-0.78-0.58136.06136.06134.751582
1731951000135.56-1.06-0.78135.72999135.86135.461480
1731691800136.62-2.21-1.59136.62136.62136.620
1731605400138.830.970.70138.29138.83138.2918
1731519000137.860.440.32137.22999137.86137.1265
1731432600137.419990.230.17137.55137.55137.41999262
1731346200137.192.041.51136.94137.19136.943
1731087000135.150.90.67135.15135.15135.150
1731000600134.250.480.36134.25134.25134.250
1730914200133.775.974.67133.38999134.13999133.38999148
1730827800127.8-0.02-0.02127.8127.8127.80
1730741400127.82-0.17-0.13127.95127.95127.822
1730482200127.99-0.26-0.20127.99127.99127.990
1730395800128.25-2.49-1.90129.19129.19128.19999160
1730309400130.74-0.19-0.15131.25131.25130.74873
1730223000130.93-0.03-0.02130.94999130.94999130.93344
1730136600130.960.430.33131.22999131.22999130.96428
1729873800130.53-0.38-0.29130.53130.53130.530
1729787400130.91-0.71-0.54130.91130.91130.910
1729701000131.620.470.36131.62131.62131.620
1729614600131.150.140.11131.09131.15131.09115
1729528200131.0100.00131.01131.01131.010
1729269000131.01-0.14-0.11131.01131.01131.010
1729182600131.151.230.95130.91131.15130.9190
1729096200129.91999-0.83-0.63129.91999129.91999129.919990
1729009800130.751.551.20130.75130.75130.750
1728923400129.199990.950.74129.19999129.19999129.199990
1728664200128.25-0.22-0.17128.25128.25128.250
1728577800128.470.80.63128.47128.47128.470
1728491400127.671.891.50127127.6712744
1728405000125.78-0.93-0.73125.78125.78125.780
1728318600126.710.160.13126.96126.96126.71322
1728059400126.551.261.01125.31126.73125.31665
1727973000125.29-0.04-0.03125.29125.29125.290
1727886600125.330.510.41124.88125.33124.881136
1727800200124.820.370.30125.45125.45124.73336
1727713800124.45-0.57-0.46124.45124.45124.450
1727454600125.020.430.35125.02125.02125.020
1727368200124.590.680.55125.37125.69124.591128
1727281800123.91-1.06-0.85123.91123.91123.910
1727195400124.970.930.75124.97124.97124.970
1727109000124.040.190.15124.04124.04124.040
1726849800123.850.190.15123.85123.85123.850
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock