Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 93.186 | -0.12 | -0.13 | 93.181 | 93.186 | 93.176 | 81 |
| 1739208600 | 93.303 | 0.13 | 0.14 | 93.023 | 93.303 | 93.023 | 1873 |
| 1738949400 | 93.169 | 0.09 | 0.10 | 92.911 | 93.169 | 92.911 | 10 |
| 1738863000 | 93.074 | 0.6 | 0.64 | 92.903 | 93.091 | 92.903 | 28288 |
| 1738776600 | 92.478 | -0.25 | -0.27 | 92.421 | 92.499 | 92.396 | 69 |
| 1738690200 | 92.732 | 0.28 | 0.31 | 92.699 | 92.732 | 92.398 | 208 |
| 1738603800 | 92.449 | -1.55 | -1.65 | 92.578 | 92.841 | 92.373 | 376 |
| 1738344600 | 94 | 1.1 | 1.18 | 93.57 | 94 | 93.57 | 110 |
| 1738258200 | 92.901 | 0.16 | 0.17 | 92.959 | 92.959 | 92.901 | 159 |
| 1738171800 | 92.74 | 0.74 | 0.80 | 92.955 | 92.955 | 92.74 | 5 |
| 1738085400 | 92.002 | 0.78 | 0.85 | 92.028 | 92.028 | 91.989 | 369 |
| 1737999000 | 91.226 | -1.41 | -1.52 | 91.52 | 91.52 | 90.688 | 3013 |
| 1737739800 | 92.638 | -0.31 | -0.33 | 92.927 | 92.927 | 92.638 | 54 |
| 1737653400 | 92.943 | 0.21 | 0.23 | 92.84 | 92.943 | 92.698 | 50 |
| 1737567000 | 92.729 | 0.66 | 0.71 | 92.622 | 92.729 | 92.543 | 4 |
| 1737480600 | 92.072 | -0.21 | -0.23 | 92.059 | 92.425 | 92.003 | 15019 |
| 1737394200 | 92.281 | -0.05 | -0.06 | 92.409 | 92.409 | 92.281 | 249 |
| 1737135000 | 92.334 | 0.47 | 0.51 | 91.863 | 92.334 | 91.863 | 2119 |
| 1737048600 | 91.869 | 0.56 | 0.62 | 91.999 | 91.999 | 91.869 | 15 |
| 1736962200 | 91.305 | 0.85 | 0.94 | 90.044 | 91.305 | 90.044 | 554 |
| 1736875800 | 90.455 | 0.45 | 0.50 | 90.664 | 90.702 | 90.455 | 34 |
| 1736789400 | 90.004 | -1.13 | -1.24 | 90.105 | 90.173 | 90.004 | 48 |
| 1736530200 | 91.136 | 0.07 | 0.08 | 90.985 | 91.136 | 90.985 | 110 |
| 1736443800 | 91.064 | 0.03 | 0.04 | 90.873 | 91.128 | 90.873 | 631 |
| 1736357400 | 91.03 | -0.09 | -0.10 | 91.026 | 91.078 | 91.026 | 35 |
| 1736271000 | 91.121 | -0.14 | -0.15 | 90.999 | 91.36 | 90.99 | 1199 |
| 1736184600 | 91.26 | 0.61 | 0.67 | 91.255 | 91.643 | 91.104 | 7944 |
| 1735925400 | 90.649 | -0.45 | -0.50 | 90.808 | 90.874 | 90.649 | 64 |
| 1735839000 | 91.101 | 0.91 | 1.01 | 90.526 | 91.124 | 90.526 | 3257 |
| 1735666200 | 90.189 | 0.44 | 0.49 | 89.865 | 90.189 | 89.8 | 210 |
| 1735579800 | 89.75 | -0.83 | -0.92 | 90.368 | 90.429 | 89.745 | 268 |
| 1735320600 | 90.583 | -0.5 | -0.54 | 91.121 | 91.271 | 90.583 | 191 |
| 1735061400 | 91.079 | 0.99 | 1.10 | 90.821 | 91.079 | 90.821 | 3 |
| 1734975000 | 90.084 | 0.13 | 0.15 | 90.369 | 90.474 | 90.084 | 139 |
| 1734715800 | 89.953 | -0.27 | -0.30 | 89.303 | 89.953 | 88.65 | 69 |
| 1734629400 | 90.224 | -1.44 | -1.57 | 89.928 | 90.224 | 89.835 | 31 |
| 1734543000 | 91.666 | 0.35 | 0.39 | 91.5 | 91.666 | 91.5 | 1 |
| 1734456600 | 91.311 | -0.45 | -0.49 | 91.437 | 91.699 | 91.311 | 115 |
| 1734370200 | 91.76 | -0.29 | -0.31 | 91.441 | 91.76 | 91.441 | 62 |
| 1734111000 | 92.048 | 0.01 | 0.01 | 92.048 | 92.048 | 92.048 | 1 |
| 1734024600 | 92.036 | 0.55 | 0.60 | 91.989 | 92.036 | 91.945 | 2946 |
| 1733938200 | 91.49 | -0.18 | -0.20 | 91.513 | 91.513 | 91.49 | 15 |
| 1733851800 | 91.671 | 0.04 | 0.04 | 91.422 | 91.671 | 91.422 | 56 |
| 1733765400 | 91.632 | 0.21 | 0.23 | 91.973 | 91.986 | 91.632 | 59 |
| 1733506200 | 91.425 | -0.58 | -0.63 | 91.465 | 91.465 | 91.425 | 4 |
| 1733419800 | 92 | 0.26 | 0.28 | 91.9 | 92.073 | 91.9 | 5 |
| 1733333400 | 91.74 | 0.29 | 0.31 | 91.74 | 91.74 | 91.74 | 0 |
| 1733247000 | 91.454 | -0.07 | -0.07 | 91.675 | 91.675 | 91.454 | 61 |
| 1733160600 | 91.52 | 1.15 | 1.28 | 91.145 | 91.52 | 91.145 | 23 |
| 1732901400 | 90.367 | -0.07 | -0.08 | 90.367 | 90.367 | 90.367 | 0 |
| 1732815000 | 90.44 | 0.44 | 0.49 | 90.544 | 90.544 | 90.436 | 246 |
| 1732728600 | 90 | -0.36 | -0.39 | 90.75 | 90.75 | 90 | 293 |
| 1732642200 | 90.356 | -0.35 | -0.38 | 90.523 | 90.523 | 90.356 | 6 |
| 1732555800 | 90.702 | -0.14 | -0.15 | 91.067 | 91.067 | 90.702 | 119 |
| 1732296600 | 90.842 | 2.03 | 2.28 | 90.075 | 90.842 | 90.075 | 3115 |
| 1732210200 | 88.813 | -0.26 | -0.29 | 89.008 | 89.008 | 88.813 | 35 |
| 1732123800 | 89.07 | 0.95 | 1.08 | 89.03 | 89.137 | 89.03 | 13 |
| 1732037400 | 88.122 | -0.35 | -0.39 | 88.731 | 88.731 | 88.122 | 41 |
| 1731951000 | 88.471 | -0.13 | -0.15 | 88.454 | 88.471 | 88.454 | 10 |
| 1731691800 | 88.605 | -0.9 | -1.00 | 88.92 | 88.967 | 88.605 | 12487 |
| 1731605400 | 89.5 | -0.15 | -0.16 | 89.696 | 90.157 | 89.5 | 1655 |
| 1731519000 | 89.647 | 0 | 0.00 | 89.647 | 89.647 | 89.647 | 0 |
| 1731432600 | 89.647 | -0.1 | -0.11 | 89.501 | 89.647 | 89.392 | 341 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
