Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 82.979 | 0.14 | 0.16 | 83.462 | 83.462 | 82.972 | 845 |
| 1727281800 | 82.844 | -0.06 | -0.07 | 82.536 | 82.844 | 82.536 | 850 |
| 1727195400 | 82.9 | 0.32 | 0.39 | 83.195 | 83.195 | 82.9 | 4 |
| 1727109000 | 82.578 | 0.12 | 0.15 | 82.578 | 82.578 | 82.578 | 0 |
| 1726849800 | 82.457 | -0.34 | -0.41 | 82.457 | 82.457 | 82.457 | 0 |
| 1726763400 | 82.8 | 0.91 | 1.12 | 82.321 | 82.8 | 82.321 | 24 |
| 1726677000 | 81.886 | 0.09 | 0.11 | 81.943 | 81.943 | 81.886 | 1 |
| 1726590600 | 81.794 | 0.09 | 0.11 | 81.799 | 81.799 | 81.794 | 13 |
| 1726504200 | 81.706 | -0.1 | -0.12 | 81.647 | 81.706 | 81.647 | 19 |
| 1726245000 | 81.804 | 0.49 | 0.60 | 81.646 | 81.804 | 81.646 | 1004 |
| 1726158600 | 81.316 | 1.74 | 2.19 | 81.579 | 81.664 | 81.316 | 250 |
| 1726072200 | 79.574 | -0.23 | -0.28 | 80.078 | 80.474 | 79.326 | 820 |
| 1725985800 | 79.8 | -0.02 | -0.02 | 79.8 | 79.8 | 79.8 | 0 |
| 1725899400 | 79.816 | -0.04 | -0.05 | 79.35 | 79.816 | 79.35 | 334 |
| 1725640200 | 79.857 | -0.14 | -0.18 | 79.586 | 80.169 | 79.327 | 1651 |
| 1725553800 | 80 | -0.48 | -0.59 | 80.283 | 80.283 | 80 | 306 |
| 1725467400 | 80.475 | -1.18 | -1.44 | 80.309 | 80.726 | 80.309 | 505 |
| 1725381000 | 81.65 | -0.45 | -0.55 | 82.407 | 82.407 | 81.65 | 840 |
| 1725294600 | 82.098 | 0.21 | 0.25 | 82.167 | 82.167 | 82.098 | 1 |
| 1725035400 | 81.891 | 0.2 | 0.24 | 81.664 | 81.891 | 81.664 | 269 |
| 1724949000 | 81.696 | 0.29 | 0.36 | 81.056 | 81.696 | 81.056 | 145 |
| 1724862600 | 81.407 | 0.38 | 0.47 | 81.386 | 81.407 | 81.386 | 1 |
| 1724776200 | 81.023 | -0.18 | -0.22 | 81.203 | 81.203 | 81.023 | 6 |
| 1724689800 | 81.2 | 0.04 | 0.05 | 81.229 | 81.229 | 81.2 | 5 |
| 1724430600 | 81.163 | -0.65 | -0.79 | 81.068 | 81.163 | 81.068 | 7 |
| 1724344200 | 81.808 | 0.61 | 0.75 | 81.316 | 81.808 | 81.316 | 165 |
| 1724257800 | 81.2 | -0.05 | -0.06 | 81.214 | 81.214 | 81.2 | 4 |
| 1724171400 | 81.25 | 0.2 | 0.24 | 81.673 | 81.689 | 81.25 | 4 |
| 1724085000 | 81.052 | -0.09 | -0.11 | 81.071 | 81.071 | 81.052 | 1753 |
| 1723825800 | 81.143 | 0.14 | 0.17 | 81.587 | 81.587 | 81.032 | 6939 |
| 1723739400 | 81.006 | 1.46 | 1.84 | 79.943 | 81.006 | 79.943 | 426 |
| 1723653000 | 79.546 | 0.44 | 0.55 | 79.695 | 79.704 | 79.535 | 432 |
| 1723566600 | 79.111 | 0.18 | 0.23 | 79.111 | 79.111 | 79.111 | 0 |
| 1723480200 | 78.928 | 0.49 | 0.62 | 78.928 | 78.928 | 78.928 | 140 |
| 1723221000 | 78.438 | 0.24 | 0.30 | 78.443 | 78.796 | 78.415 | 3260 |
| 1723134600 | 78.202 | -0.24 | -0.31 | 76.63 | 78.271 | 76.63 | 316 |
| 1723048200 | 78.442 | 1.3 | 1.68 | 77.69 | 78.442 | 77.69 | 2954 |
| 1722961800 | 77.145 | 0.39 | 0.51 | 77.731 | 77.731 | 77.145 | 146 |
| 1722875400 | 76.754 | -2.99 | -3.75 | 77.167 | 77.167 | 75.325 | 2559 |
| 1722616200 | 79.746 | -2.64 | -3.20 | 81.022 | 81.062 | 79.746 | 842 |
| 1722529800 | 82.385 | 0.21 | 0.26 | 83.052 | 83.27 | 82.385 | 3694 |
| 1722443400 | 82.175 | 0.59 | 0.73 | 82.09 | 82.181 | 82.09 | 781 |
| 1722357000 | 81.582 | -0.09 | -0.11 | 81.896 | 81.95 | 81.582 | 128 |
| 1722270600 | 81.672 | 0.64 | 0.79 | 81.857 | 82.302 | 81.672 | 9 |
| 1722011400 | 81.031 | 0.06 | 0.08 | 81.031 | 81.031 | 81.031 | 1 |
| 1721925000 | 80.968 | -0.92 | -1.12 | 81.331 | 81.331 | 80.968 | 136 |
| 1721838600 | 81.884 | -1.24 | -1.49 | 82.416 | 82.416 | 81.884 | 824 |
| 1721752200 | 83.121 | 0.48 | 0.58 | 82.659 | 83.121 | 82.659 | 30 |
| 1721665800 | 82.642 | 0.07 | 0.08 | 82.19 | 82.642 | 82.19 | 1790 |
| 1721406600 | 82.573 | -0.71 | -0.85 | 82.449 | 82.694 | 82.449 | 251 |
| 1721320200 | 83.285 | 0.23 | 0.28 | 83.169 | 83.285 | 83.169 | 125 |
| 1721233800 | 83.052 | -0.76 | -0.91 | 83.834 | 83.834 | 83.052 | 637 |
| 1721147400 | 83.816 | 0.06 | 0.07 | 83.816 | 83.816 | 83.816 | 0 |
| 1721061000 | 83.761 | 0.61 | 0.73 | 83.755 | 83.761 | 83.755 | 15 |
| 1720801800 | 83.15 | -1.06 | -1.25 | 83.363 | 83.363 | 83.15 | 45 |
| 1720715400 | 84.205 | 0.69 | 0.83 | 84.205 | 84.205 | 84.205 | 0 |
| 1720629000 | 83.51 | -0.07 | -0.08 | 83.51 | 83.51 | 83.51 | 0 |
| 1720542600 | 83.581 | 0.45 | 0.54 | 83.467 | 83.581 | 83.467 | 12 |
| 1720456200 | 83.133 | 0.24 | 0.29 | 83.148 | 83.162 | 83.133 | 171 |
| 1720197000 | 82.894 | -0.12 | -0.14 | 82.968 | 82.968 | 82.894 | 9 |
| 1720110600 | 83.01 | 0.07 | 0.08 | 83.062 | 83.065 | 83.01 | 251 |
| 1720024200 | 82.94 | 0.31 | 0.38 | 82.943 | 82.943 | 82.94 | 2 |
| 1719937800 | 82.628 | 0.17 | 0.21 | 82.44 | 82.628 | 82.281 | 2144 |
| 1719851400 | 82.455 | -0.78 | -0.94 | 82.432 | 82.455 | 82.129 | 1229 |
| 1719592200 | 83.239 | 0.34 | 0.41 | 83.241 | 83.241 | 83.231 | 1262 |
| 1719505800 | 82.898 | 0.08 | 0.10 | 82.86 | 82.903 | 82.776 | 9064 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
