Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 94.48 | 0.95 | 1.01 | 94.236 | 94.516 | 94.236 | 729 |
| 1738776600 | 93.535 | -0.61 | -0.65 | 93.543 | 93.543 | 93.535 | 1 |
| 1738690200 | 94.148 | -0.02 | -0.02 | 94.043 | 94.164 | 93.611 | 1626 |
| 1738603800 | 94.168 | -1.23 | -1.29 | 94.221 | 94.221 | 93.697 | 1090 |
| 1738344600 | 95.397 | 1.55 | 1.65 | 94.869 | 95.397 | 94.869 | 376 |
| 1738258200 | 93.845 | -0.59 | -0.63 | 94.28 | 94.28 | 93.845 | 147 |
| 1738171800 | 94.439 | 0.78 | 0.84 | 94.439 | 94.439 | 94.439 | 0 |
| 1738085400 | 93.656 | 1.7 | 1.85 | 93.496 | 93.656 | 93.4 | 55 |
| 1737999000 | 91.954 | -2.5 | -2.65 | 92.967 | 92.968 | 91.472 | 611 |
| 1737739800 | 94.457 | -0.2 | -0.21 | 94.652 | 94.652 | 94.389 | 24 |
| 1737653400 | 94.657 | 0.3 | 0.32 | 94.657 | 94.657 | 94.657 | 0 |
| 1737567000 | 94.357 | 0.19 | 0.20 | 94.357 | 94.357 | 94.357 | 0 |
| 1737480600 | 94.168 | 0.36 | 0.38 | 93.836 | 94.244 | 93.836 | 32 |
| 1737394200 | 93.808 | -0.12 | -0.13 | 94.241 | 94.241 | 93.672 | 425 |
| 1737135000 | 93.927 | -0.04 | -0.04 | 93.657 | 93.965 | 93.657 | 5854 |
| 1737048600 | 93.967 | 2.2 | 2.40 | 93.985 | 94.021 | 93.967 | 29 |
| 1736962200 | 91.764 | -0.74 | -0.80 | 91.764 | 91.764 | 91.764 | 0 |
| 1736875800 | 92.505 | 0.63 | 0.68 | 92.505 | 92.505 | 92.505 | 0 |
| 1736789400 | 91.878 | 0.02 | 0.02 | 91.954 | 91.954 | 91.748 | 875 |
| 1736530200 | 91.86 | -1 | -1.07 | 92.832 | 92.832 | 91.86 | 11 |
| 1736443800 | 92.856 | 0.29 | 0.31 | 92.709 | 92.886 | 92.709 | 2342 |
| 1736357400 | 92.57 | -0.35 | -0.38 | 92.771 | 92.911 | 92.57 | 2379 |
| 1736271000 | 92.924 | -0.71 | -0.75 | 92.829 | 92.924 | 92.829 | 2 |
| 1736184600 | 93.63 | 0.97 | 1.04 | 93.248 | 93.63 | 93.071 | 3056 |
| 1735925400 | 92.664 | -0 | -0.00 | 92.658 | 92.664 | 92.658 | 1 |
| 1735839000 | 92.666 | 0.82 | 0.89 | 92.453 | 92.9 | 92.453 | 153 |
| 1735666200 | 91.846 | 0.42 | 0.46 | 91.846 | 91.846 | 91.846 | 5 |
| 1735579800 | 91.425 | -1.91 | -2.05 | 92.49 | 92.49 | 91.425 | 136 |
| 1735320600 | 93.335 | 0.18 | 0.19 | 93.476 | 93.653 | 93.335 | 67 |
| 1735061400 | 93.159 | 0.89 | 0.96 | 93.077 | 93.159 | 93.077 | 1 |
| 1734975000 | 92.271 | 0.33 | 0.35 | 92.585 | 92.585 | 92.197 | 3552 |
| 1734715800 | 91.945 | -0.21 | -0.22 | 91.293 | 91.945 | 90.769 | 39 |
| 1734629400 | 92.152 | -1.49 | -1.59 | 91.738 | 92.301 | 91.738 | 3751 |
| 1734543000 | 93.641 | 0.27 | 0.29 | 93.483 | 93.641 | 93.483 | 11 |
| 1734456600 | 93.37 | -0.16 | -0.17 | 93.37 | 93.37 | 93.37 | 2 |
| 1734370200 | 93.531 | 0.15 | 0.16 | 93.163 | 93.531 | 93.163 | 107 |
| 1734111000 | 93.383 | -0.51 | -0.54 | 93.787 | 93.787 | 93.383 | 1 |
| 1734024600 | 93.89 | 0.89 | 0.96 | 93.533 | 93.89 | 93.473 | 40 |
| 1733938200 | 93 | -0.16 | -0.17 | 93.106 | 93.106 | 93 | 10 |
| 1733851800 | 93.159 | -0.15 | -0.16 | 92.879 | 93.188 | 92.879 | 933 |
| 1733765400 | 93.306 | -0.19 | -0.21 | 93.306 | 93.306 | 93.306 | 0 |
| 1733506200 | 93.5 | 0.2 | 0.21 | 92.896 | 93.5 | 92.771 | 808 |
| 1733419800 | 93.3 | 0.08 | 0.09 | 93.338 | 93.533 | 93.3 | 56 |
| 1733333400 | 93.217 | 0.22 | 0.23 | 93.278 | 93.278 | 93.217 | 44 |
| 1733247000 | 93 | 0.39 | 0.43 | 93.145 | 93.145 | 93 | 24 |
| 1733160600 | 92.605 | 0.59 | 0.64 | 92.824 | 92.824 | 92.605 | 12 |
| 1732901400 | 92.016 | -0.24 | -0.26 | 92.014 | 92.064 | 92.014 | 5968 |
| 1732815000 | 92.256 | -0.05 | -0.05 | 92.256 | 92.256 | 92.256 | 0 |
| 1732728600 | 92.305 | 0.18 | 0.19 | 92.669 | 92.669 | 92.305 | 19 |
| 1732642200 | 92.129 | -0.33 | -0.36 | 92.345 | 92.345 | 92.129 | 1 |
| 1732555800 | 92.461 | -0.05 | -0.05 | 92.736 | 92.736 | 92.461 | 169 |
| 1732296600 | 92.51 | 1.3 | 1.42 | 91.727 | 92.51 | 91.727 | 4438 |
| 1732210200 | 91.214 | 0.57 | 0.63 | 90.663 | 91.214 | 90.663 | 125 |
| 1732123800 | 90.643 | 0.66 | 0.73 | 90.643 | 90.643 | 90.643 | 0 |
| 1732037400 | 89.988 | 0.23 | 0.26 | 90.215 | 90.215 | 89.988 | 795 |
| 1731951000 | 89.753 | -0.46 | -0.51 | 90.058 | 90.093 | 89.753 | 798 |
| 1731691800 | 90.214 | -1.27 | -1.39 | 90.655 | 90.691 | 90.214 | 135 |
| 1731605400 | 91.487 | 0.35 | 0.39 | 91.676 | 92.109 | 91.487 | 514 |
| 1731519000 | 91.134 | 0 | 0.00 | 91.134 | 91.134 | 91.134 | 0 |
| 1731432600 | 91.134 | 0.13 | 0.15 | 91.196 | 91.196 | 91.134 | 10 |
| 1731346200 | 91 | 0.96 | 1.07 | 90.874 | 91.045 | 90.874 | 61 |
| 1731087000 | 90.04 | 0.81 | 0.91 | 89.765 | 90.04 | 89.623 | 1548 |
| 1731000600 | 89.227 | 0.35 | 0.39 | 89.207 | 89.227 | 89.157 | 22 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
