Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 31.63 | -0.21 | -0.64 | 31.63 | 31.63 | 31.63 | 0 |
| 1734370200 | 31.835 | -0.23 | -0.70 | 31.835 | 31.835 | 31.835 | 0 |
| 1734111000 | 32.06 | 0.2 | 0.61 | 32.06 | 32.06 | 32.06 | 216 |
| 1734024600 | 31.865 | -0.25 | -0.79 | 31.865 | 31.865 | 31.865 | 0 |
| 1733938200 | 32.119999 | 0.03 | 0.09 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1733851800 | 32.09 | -0.06 | -0.19 | 32.09 | 32.09 | 32.09 | 0 |
| 1733765400 | 32.15 | -0.11 | -0.33 | 32.15 | 32.15 | 32.15 | 0 |
| 1733506200 | 32.255 | -0.21 | -0.65 | 32.255 | 32.255 | 32.255 | 0 |
| 1733419800 | 32.465 | -0.1 | -0.31 | 32.465 | 32.465 | 32.465 | 0 |
| 1733333400 | 32.564999 | -0.24 | -0.73 | 32.564999 | 32.564999 | 32.564999 | 0 |
| 1733247000 | 32.805 | -0.27 | -0.80 | 32.82 | 32.82 | 32.805 | 2 |
| 1733160600 | 33.07 | 0.16 | 0.47 | 33.07 | 33.07 | 33.07 | 0 |
| 1732901400 | 32.915 | -0.08 | -0.23 | 32.915 | 32.915 | 32.915 | 0 |
| 1732815000 | 32.99 | 0.09 | 0.27 | 32.99 | 32.99 | 32.99 | 0 |
| 1732728600 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732642200 | 32.9 | -0.01 | -0.02 | 32.9 | 32.9 | 32.9 | 0 |
| 1732555800 | 32.905 | -0.09 | -0.27 | 32.905 | 32.905 | 32.905 | 0 |
| 1732296600 | 32.994999 | 0.86 | 2.68 | 32.545 | 32.994999 | 32.545 | 150 |
| 1732210200 | 32.134999 | 0.47 | 1.50 | 32.064999 | 32.134999 | 32.064999 | 347 |
| 1732123800 | 31.66 | 0.11 | 0.35 | 31.845 | 31.845 | 31.66 | 54 |
| 1732037400 | 31.55 | -0.11 | -0.33 | 31.885 | 31.885 | 31.55 | 123 |
| 1731951000 | 31.655 | -0.2 | -0.63 | 31.705 | 31.72 | 31.655 | 1045 |
| 1731691800 | 31.855 | -0.37 | -1.16 | 31.825 | 31.925 | 31.825 | 3314 |
| 1731605400 | 32.229999 | 0.29 | 0.92 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1731519000 | 31.935 | -0.14 | -0.42 | 31.935 | 31.935 | 31.935 | 0 |
| 1731432600 | 32.07 | 0.31 | 0.98 | 31.99 | 32.07 | 31.99 | 694 |
| 1731346200 | 31.76 | 0.5 | 1.60 | 31.76 | 31.76 | 31.76 | 0 |
| 1731087000 | 31.26 | -0.05 | -0.16 | 31.15 | 31.285 | 31.15 | 825 |
| 1731000600 | 31.31 | 0.16 | 0.53 | 31.29 | 31.31 | 31.29 | 1388 |
| 1730914200 | 31.145 | 0.94 | 3.11 | 31.355 | 31.61 | 31.145 | 1062 |
| 1730827800 | 30.205 | 0.07 | 0.23 | 30.205 | 30.205 | 30.205 | 0 |
| 1730741400 | 30.135 | -0.25 | -0.82 | 30.135 | 30.135 | 30.135 | 0 |
| 1730482200 | 30.385 | -0.07 | -0.23 | 30.315 | 30.385 | 30.285 | 1246 |
| 1730395800 | 30.455 | -0.08 | -0.26 | 30.525 | 30.525 | 30.45 | 694 |
| 1730309400 | 30.535 | -0.26 | -0.84 | 30.535 | 30.535 | 30.535 | 0 |
| 1730223000 | 30.795 | -0.03 | -0.08 | 30.795 | 30.795 | 30.795 | 0 |
| 1730136600 | 30.82 | -0.19 | -0.60 | 30.83 | 30.83 | 30.82 | 833 |
| 1729873800 | 31.005 | -0.18 | -0.58 | 31.015 | 31.015 | 31.005 | 694 |
| 1729787400 | 31.185 | 0.04 | 0.13 | 31.185 | 31.185 | 31.185 | 0 |
| 1729701000 | 31.145 | 0.07 | 0.21 | 31.145 | 31.145 | 31.145 | 0 |
| 1729614600 | 31.08 | -0.06 | -0.19 | 31.08 | 31.08 | 31.08 | 0 |
| 1729528200 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1729269000 | 31.14 | -0.17 | -0.54 | 31.14 | 31.14 | 31.14 | 0 |
| 1729182600 | 31.31 | 0.38 | 1.23 | 31.135 | 31.31 | 31.135 | 694 |
| 1729096200 | 30.93 | 0.05 | 0.18 | 30.93 | 30.93 | 30.93 | 0 |
| 1729009800 | 30.875 | 0.36 | 1.16 | 30.895 | 30.895 | 30.875 | 35 |
| 1728923400 | 30.52 | 0.27 | 0.91 | 30.52 | 30.52 | 30.52 | 0 |
| 1728664200 | 30.245 | -0.13 | -0.41 | 30.245 | 30.245 | 30.245 | 0 |
| 1728577800 | 30.37 | 0.26 | 0.85 | 30.37 | 30.37 | 30.37 | 0 |
| 1728491400 | 30.115 | 0.15 | 0.48 | 30.115 | 30.115 | 30.115 | 0 |
| 1728405000 | 29.97 | -0.33 | -1.09 | 29.97 | 29.97 | 29.97 | 0 |
| 1728318600 | 30.3 | 0.19 | 0.63 | 30.3 | 30.3 | 30.3 | 0 |
| 1728059400 | 30.11 | -0.15 | -0.48 | 30.11 | 30.11 | 30.11 | 0 |
| 1727973000 | 30.255 | -0.01 | -0.03 | 30.255 | 30.255 | 30.255 | 0 |
| 1727886600 | 30.265 | 0.19 | 0.63 | 30.265 | 30.265 | 30.265 | 0 |
| 1727800200 | 30.075 | 0.18 | 0.60 | 30.075 | 30.075 | 30.075 | 0 |
| 1727713800 | 29.895 | -0.01 | -0.03 | 29.895 | 29.895 | 29.895 | 0 |
| 1727454600 | 29.905 | 0.14 | 0.45 | 29.905 | 29.905 | 29.905 | 0 |
| 1727368200 | 29.77 | 0.04 | 0.12 | 29.77 | 29.805 | 29.755 | 13186 |
| 1727281800 | 29.735 | -0.32 | -1.06 | 29.735 | 29.735 | 29.735 | 0 |
| 1727195400 | 30.055 | 0.29 | 0.96 | 30.055 | 30.055 | 30.055 | 0 |
| 1727109000 | 29.77 | 0 | 0.02 | 29.77 | 29.77 | 29.77 | 0 |
| 1726849800 | 29.765 | -0.18 | -0.60 | 29.745 | 29.765 | 29.7 | 823 |
| 1726763400 | 29.945 | -0.1 | -0.32 | 29.905 | 29.945 | 29.895 | 694 |
| 1726677000 | 30.04 | -0.13 | -0.43 | 30.04 | 30.04 | 30.04 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
