Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 52.07 | -0.13 | -0.25 | 52.05 | 52.07 | 51.95 | 840 |
| 1734370200 | 52.2 | 0.1 | 0.19 | 52.09 | 52.2 | 52.09 | 860 |
| 1734111000 | 52.1 | -0.23 | -0.44 | 52.44 | 52.49 | 52.1 | 89996 |
| 1734024600 | 52.33 | 0.07 | 0.13 | 52.37 | 52.4 | 52.31 | 993 |
| 1733938200 | 52.26 | -0.09 | -0.17 | 52.26 | 52.26 | 52.26 | 0 |
| 1733851800 | 52.35 | 0.05 | 0.10 | 52.3 | 52.35 | 52.3 | 157 |
| 1733765400 | 52.3 | 0.02 | 0.04 | 52.53 | 52.53 | 52.3 | 38 |
| 1733506200 | 52.28 | -0.12 | -0.23 | 52.31 | 52.31 | 52.28 | 2 |
| 1733419800 | 52.4 | -0.29 | -0.55 | 52.73 | 52.75 | 52.37 | 1524 |
| 1733333400 | 52.69 | 0.31 | 0.59 | 52.58 | 52.85 | 52.58 | 39191 |
| 1733247000 | 52.38 | 0.34 | 0.65 | 52.55 | 52.55 | 52.38 | 137 |
| 1733160600 | 52.04 | 0.32 | 0.62 | 52.11 | 52.13 | 52.04 | 105 |
| 1732901400 | 51.72 | -0.06 | -0.12 | 51.73 | 51.78 | 51.72 | 1647 |
| 1732815000 | 51.78 | -0.16 | -0.31 | 51.85 | 51.86 | 51.77 | 40515 |
| 1732728600 | 51.94 | -0.06 | -0.12 | 52.09 | 52.09 | 51.94 | 1267 |
| 1732642200 | 52 | 0.09 | 0.17 | 51.97 | 52 | 51.97 | 100 |
| 1732555800 | 51.91 | -0.22 | -0.42 | 52.05 | 52.05 | 51.91 | 50 |
| 1732296600 | 52.13 | 0.87 | 1.70 | 51.57 | 52.13 | 51.57 | 2092 |
| 1732210200 | 51.26 | 0.91 | 1.81 | 50.67 | 51.26 | 50.67 | 5757 |
| 1732123800 | 50.35 | 0.31 | 0.62 | 50.67 | 50.77 | 50.35 | 1392 |
| 1732037400 | 50.04 | -0.44 | -0.87 | 50.42 | 50.43 | 49.815 | 3079 |
| 1731951000 | 50.48 | -0.09 | -0.18 | 50.4 | 50.48 | 50.38 | 809 |
| 1731691800 | 50.57 | -1.26 | -2.43 | 51.05 | 51.05 | 50.57 | 9858 |
| 1731605400 | 51.83 | 0.47 | 0.92 | 51.63 | 51.83 | 51.63 | 2 |
| 1731519000 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1731432600 | 51.36 | -0.18 | -0.35 | 51.33 | 51.43 | 51.33 | 22148 |
| 1731346200 | 51.54 | 0.74 | 1.46 | 51.37 | 51.63 | 51.34 | 2092 |
| 1731087000 | 50.8 | 0.17 | 0.34 | 50.98 | 50.98 | 50.8 | 100 |
| 1731000600 | 50.63 | 0.36 | 0.72 | 50.67 | 50.78 | 50.61 | 284 |
| 1730914200 | 50.27 | 1.89 | 3.91 | 50.34 | 50.61 | 50.27 | 4777 |
| 1730827800 | 48.38 | 0.03 | 0.05 | 48.38 | 48.38 | 48.38 | 0 |
| 1730741400 | 48.355 | 0.22 | 0.47 | 48.425 | 48.44 | 48.355 | 576 |
| 1730482200 | 48.13 | -0.22 | -0.46 | 48.145 | 48.145 | 48.1 | 5700 |
| 1730395800 | 48.35 | -1.02 | -2.07 | 48.855 | 48.855 | 48.31 | 2031 |
| 1730309400 | 49.37 | -0.2 | -0.40 | 49.76 | 49.765 | 49.37 | 10364 |
| 1730223000 | 49.57 | -0.19 | -0.37 | 49.57 | 49.57 | 49.57 | 0 |
| 1730136600 | 49.755 | 0.38 | 0.76 | 49.755 | 49.755 | 49.755 | 0 |
| 1729873800 | 49.38 | -0.36 | -0.71 | 49.38 | 49.38 | 49.38 | 0 |
| 1729787400 | 49.735 | -0.16 | -0.31 | 49.665 | 49.735 | 49.665 | 809 |
| 1729701000 | 49.89 | 0.17 | 0.35 | 49.89 | 49.89 | 49.89 | 100 |
| 1729614600 | 49.715 | 0.07 | 0.14 | 49.785 | 49.825 | 49.69 | 12373 |
| 1729528200 | 49.645 | -0.06 | -0.11 | 49.81 | 49.81 | 49.645 | 2020 |
| 1729269000 | 49.7 | -0.23 | -0.46 | 49.735 | 49.755 | 49.7 | 1516 |
| 1729182600 | 49.93 | 0.57 | 1.15 | 49.835 | 50.04 | 49.835 | 2982 |
| 1729096200 | 49.36 | -0.32 | -0.63 | 49.485 | 49.485 | 49.36 | 50 |
| 1729009800 | 49.675 | -0.28 | -0.55 | 50.23 | 50.23 | 49.66 | 4907 |
| 1728923400 | 49.95 | 0.88 | 1.79 | 49.415 | 49.99 | 49.415 | 37 |
| 1728664200 | 49.07 | 0.37 | 0.76 | 49.07 | 49.07 | 49.07 | 0 |
| 1728577800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1728491400 | 48.7 | 0.77 | 1.61 | 48.465 | 48.7 | 48.455 | 228 |
| 1728405000 | 47.93 | -0.13 | -0.26 | 47.93 | 47.93 | 47.93 | 10 |
| 1728318600 | 48.055 | -0.51 | -1.04 | 48.285 | 48.285 | 48.055 | 200 |
| 1728059400 | 48.56 | 0.66 | 1.39 | 47.805 | 48.59 | 47.805 | 1801 |
| 1727973000 | 47.895 | 0.12 | 0.25 | 47.76 | 47.895 | 47.61 | 2667 |
| 1727886600 | 47.775 | 0.42 | 0.89 | 47.435 | 47.795 | 47.315 | 13 |
| 1727800200 | 47.355 | -0.16 | -0.34 | 47.865 | 48.065 | 47.355 | 206 |
| 1727713800 | 47.515 | -0.28 | -0.58 | 47.515 | 47.515 | 47.515 | 0 |
| 1727454600 | 47.79 | -0.25 | -0.52 | 47.9 | 47.9 | 47.79 | 226 |
| 1727368200 | 48.04 | 0.73 | 1.54 | 47.96 | 48.045 | 47.96 | 654 |
| 1727281800 | 47.31 | 0.11 | 0.22 | 47.16 | 47.31 | 47.16 | 11 |
| 1727195400 | 47.205 | -0.28 | -0.58 | 47.57 | 47.57 | 47.205 | 842 |
| 1727109000 | 47.48 | 0.29 | 0.63 | 47.225 | 47.48 | 47.225 | 11 |
| 1726849800 | 47.185 | -0.37 | -0.77 | 47.365 | 47.365 | 47.185 | 59 |
| 1726763400 | 47.55 | 0.67 | 1.44 | 47.25 | 47.605 | 47.22 | 2952 |
| 1726677000 | 46.875 | -0.32 | -0.67 | 47.015 | 47.015 | 46.875 | 22 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
