Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 17.123 | -0.07 | -0.38 | 17.147 | 17.163 | 17.118 | 2935 |
| 1741195800 | 17.189 | -0.08 | -0.47 | 17.193 | 17.262 | 17.181 | 2348 |
| 1741109400 | 17.27 | 0.09 | 0.49 | 17.27 | 17.27 | 17.26 | 1174 |
| 1741023000 | 17.185 | 0 | 0.02 | 17.198 | 17.198 | 17.185 | 587 |
| 1740763800 | 17.182 | -0.01 | -0.04 | 17.212 | 17.212 | 17.182 | 587 |
| 1740677400 | 17.189 | -0 | -0.02 | 17.217 | 17.217 | 17.189 | 100 |
| 1740591000 | 17.192 | 0.01 | 0.07 | 17.174 | 17.192 | 17.174 | 1877 |
| 1740504600 | 17.18 | 0.1 | 0.60 | 17.145 | 17.18 | 17.145 | 587 |
| 1740418200 | 17.077 | 0.07 | 0.41 | 17.062 | 17.077 | 17.062 | 587 |
| 1740159000 | 17.008 | 0.04 | 0.21 | 17.008 | 17.008 | 17.008 | 0 |
| 1740072600 | 16.973 | 0.02 | 0.12 | 16.973 | 16.973 | 16.973 | 0 |
| 1739986200 | 16.953 | -0.03 | -0.17 | 16.953 | 16.953 | 16.953 | 0 |
| 1739899800 | 16.982 | -0.02 | -0.10 | 16.982 | 16.982 | 16.982 | 0 |
| 1739813400 | 16.999 | 0.04 | 0.24 | 16.999 | 16.999 | 16.999 | 0 |
| 1739554200 | 16.959 | 0.1 | 0.62 | 16.959 | 16.959 | 16.959 | 0 |
| 1739467800 | 16.855 | -0.06 | -0.37 | 16.855 | 16.855 | 16.855 | 0 |
| 1739381400 | 16.918 | -0.03 | -0.15 | 16.918 | 16.918 | 16.918 | 0 |
| 1739295000 | 16.943 | -0.01 | -0.03 | 16.943 | 16.943 | 16.943 | 0 |
| 1739208600 | 16.948 | -0.07 | -0.42 | 16.948 | 16.948 | 16.948 | 0 |
| 1738949400 | 17.02 | -0.03 | -0.16 | 17.02 | 17.02 | 17.02 | 0 |
| 1738863000 | 17.047 | 0.08 | 0.50 | 17.047 | 17.047 | 17.047 | 0 |
| 1738776600 | 16.963 | 0.08 | 0.48 | 16.963 | 16.963 | 16.963 | 0 |
| 1738690200 | 16.882 | -0.02 | -0.12 | 16.876 | 16.882 | 16.876 | 587 |
| 1738603800 | 16.902 | -0.06 | -0.33 | 16.879 | 16.902 | 16.879 | 587 |
| 1738344600 | 16.958 | -0.01 | -0.04 | 16.956 | 16.958 | 16.956 | 50 |
| 1738258200 | 16.964 | 0.01 | 0.07 | 16.964 | 16.964 | 16.964 | 0 |
| 1738171800 | 16.952 | 0.03 | 0.20 | 16.952 | 16.952 | 16.952 | 0 |
| 1738085400 | 16.919 | 0.01 | 0.08 | 16.919 | 16.919 | 16.919 | 0 |
| 1737999000 | 16.906 | 0.06 | 0.39 | 16.908 | 16.919 | 16.906 | 1761 |
| 1737739800 | 16.841 | 0.04 | 0.21 | 16.841 | 16.841 | 16.841 | 0 |
| 1737653400 | 16.805 | -0.06 | -0.34 | 16.853 | 16.853 | 16.805 | 587 |
| 1737567000 | 16.863 | 0 | 0.00 | 16.863 | 16.863 | 16.863 | 0 |
| 1737480600 | 16.863 | 0.03 | 0.18 | 16.863 | 16.863 | 16.863 | 0 |
| 1737394200 | 16.833 | 0 | 0.01 | 16.808 | 16.833 | 16.808 | 587 |
| 1737135000 | 16.831 | 0.05 | 0.30 | 16.831 | 16.831 | 16.831 | 0 |
| 1737048600 | 16.78 | 0.02 | 0.11 | 16.78 | 16.78 | 16.78 | 0 |
| 1736962200 | 16.762 | 0.13 | 0.81 | 16.614999 | 16.762 | 16.614999 | 587 |
| 1736875800 | 16.628 | 0.01 | 0.07 | 16.628 | 16.628 | 16.628 | 0 |
| 1736789400 | 16.617 | -0.09 | -0.54 | 16.617 | 16.617 | 16.617 | 0 |
| 1736530200 | 16.707 | 0 | 0.02 | 16.707 | 16.707 | 16.707 | 0 |
| 1736443800 | 16.703 | 0.03 | 0.16 | 16.703 | 16.703 | 16.703 | 0 |
| 1736357400 | 16.677 | -0.09 | -0.51 | 16.707 | 16.707 | 16.677 | 587 |
| 1736271000 | 16.762 | -0.03 | -0.18 | 16.762 | 16.762 | 16.762 | 0 |
| 1736184600 | 16.793 | -0.08 | -0.44 | 16.793 | 16.793 | 16.793 | 0 |
| 1735925400 | 16.868 | 0.03 | 0.19 | 16.868 | 16.868 | 16.868 | 0 |
| 1735839000 | 16.836 | -0.08 | -0.46 | 16.836 | 16.836 | 16.836 | 0 |
| 1735666200 | 16.914 | 0.05 | 0.33 | 16.914 | 16.914 | 16.914 | 0 |
| 1735579800 | 16.859 | 0.02 | 0.09 | 16.8 | 16.859 | 16.8 | 1761 |
| 1735320600 | 16.843 | 0.04 | 0.23 | 16.813 | 16.843 | 16.813 | 587 |
| 1735061400 | 16.805 | -0.04 | -0.22 | 16.805 | 16.805 | 16.805 | 0 |
| 1734975000 | 16.842 | -0.02 | -0.11 | 16.842 | 16.842 | 16.842 | 0 |
| 1734715800 | 16.86 | 0.03 | 0.18 | 16.802 | 16.86 | 16.802 | 587 |
| 1734629400 | 16.83 | -0.21 | -1.22 | 16.872 | 16.872 | 16.83 | 2935 |
| 1734543000 | 17.038 | 0.01 | 0.06 | 17.038 | 17.038 | 17.038 | 0 |
| 1734456600 | 17.028 | -0.02 | -0.13 | 17.028 | 17.028 | 17.028 | 0 |
| 1734370200 | 17.051 | -0.07 | -0.43 | 17.051 | 17.051 | 17.04 | 2935 |
| 1734111000 | 17.124 | -0.07 | -0.38 | 17.124 | 17.124 | 17.124 | 0 |
| 1734024600 | 17.189 | -0.04 | -0.24 | 17.189 | 17.189 | 17.189 | 0 |
| 1733938200 | 17.23 | -0.01 | -0.06 | 17.23 | 17.23 | 17.23 | 0 |
| 1733851800 | 17.241 | -0.05 | -0.27 | 17.241 | 17.241 | 17.241 | 0 |
| 1733765400 | 17.287 | 0.01 | 0.05 | 17.287 | 17.287 | 17.287 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
