Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 13.256 | -0.06 | -0.44 | 13.296 | 13.296 | 13.256 | 622 |
| 1734370200 | 13.315 | -0.14 | -1.00 | 13.347 | 13.357 | 13.247 | 39208 |
| 1734111000 | 13.45 | -0.01 | -0.08 | 13.467 | 13.467 | 13.389 | 4214 |
| 1734024600 | 13.461 | 0.15 | 1.13 | 13.488 | 13.507 | 13.461 | 4869 |
| 1733938200 | 13.311 | -0.05 | -0.35 | 13.353 | 13.353 | 13.298 | 18767 |
| 1733851800 | 13.358 | -0 | -0.03 | 13.247 | 13.358 | 13.247 | 17306 |
| 1733765400 | 13.362 | 0.2 | 1.55 | 13.286 | 13.362 | 13.286 | 1640 |
| 1733506200 | 13.158 | 0.02 | 0.15 | 13.159 | 13.159 | 13.158 | 1900 |
| 1733419800 | 13.138 | -0.02 | -0.14 | 13.133 | 13.173 | 13.133 | 8151 |
| 1733333400 | 13.156 | 0.08 | 0.63 | 13.171 | 13.192 | 13.156 | 8741 |
| 1733247000 | 13.074 | -0.01 | -0.11 | 13.193 | 13.194 | 13.074 | 57672 |
| 1733160600 | 13.088 | 0.18 | 1.36 | 13.057 | 13.091 | 13.057 | 5647 |
| 1732901400 | 12.912 | -0.01 | -0.08 | 12.884 | 12.912 | 12.872 | 54465 |
| 1732815000 | 12.922 | -0.06 | -0.46 | 12.922 | 12.935 | 12.899 | 384 |
| 1732728600 | 12.982 | -0.08 | -0.59 | 13.139 | 13.139 | 12.982 | 8343 |
| 1732642200 | 13.059 | -0.04 | -0.29 | 13.046 | 13.065 | 13.046 | 1475 |
| 1732555800 | 13.097 | -0.12 | -0.92 | 13.164 | 13.164 | 13.069 | 5819 |
| 1732296600 | 13.219 | 0.14 | 1.04 | 13.1 | 13.219 | 13.1 | 3 |
| 1732210200 | 13.083 | 0.05 | 0.37 | 13.004 | 13.083 | 12.949 | 6288 |
| 1732123800 | 13.035 | 0.1 | 0.78 | 13.044 | 13.072 | 13.035 | 102586 |
| 1732037400 | 12.934 | -0.01 | -0.05 | 13.064 | 13.064 | 12.933 | 3293 |
| 1731951000 | 12.94 | -0.02 | -0.14 | 12.922 | 12.94 | 12.922 | 1 |
| 1731691800 | 12.958 | 0.04 | 0.33 | 12.947 | 12.958 | 12.909 | 8003 |
| 1731605400 | 12.915 | -0.08 | -0.65 | 12.89 | 12.948 | 12.888 | 16631 |
| 1731519000 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1731432600 | 12.999 | -0.21 | -1.55 | 12.999 | 12.999 | 12.999 | 0 |
| 1731346200 | 13.204 | 0.08 | 0.62 | 13.216 | 13.217 | 13.2 | 12132 |
| 1731087000 | 13.122 | -0.26 | -1.96 | 13.291 | 13.291 | 13.122 | 6094 |
| 1731000600 | 13.385 | 0.19 | 1.40 | 13.346 | 13.385 | 13.341 | 1377 |
| 1730914200 | 13.2 | 0.07 | 0.56 | 13.218 | 13.24 | 13.2 | 361 |
| 1730827800 | 13.126 | 0.09 | 0.72 | 13.133 | 13.133 | 13.126 | 250 |
| 1730741400 | 13.032 | 0.11 | 0.86 | 13.002 | 13.038 | 13.002 | 1724 |
| 1730482200 | 12.921 | 0.04 | 0.27 | 12.921 | 12.921 | 12.921 | 0 |
| 1730395800 | 12.886 | -0.14 | -1.10 | 12.886 | 12.886 | 12.886 | 0 |
| 1730309400 | 13.029 | -0.18 | -1.33 | 13.097 | 13.097 | 13.029 | 7165 |
| 1730223000 | 13.204 | -0.02 | -0.14 | 13.144 | 13.271 | 13.144 | 5192 |
| 1730136600 | 13.222 | -0.08 | -0.59 | 13.286 | 13.286 | 13.201 | 5199 |
| 1729873800 | 13.301 | 0.03 | 0.25 | 13.271 | 13.301 | 13.257 | 3358 |
| 1729787400 | 13.268 | -0.05 | -0.35 | 13.247 | 13.279 | 13.239 | 68554 |
| 1729701000 | 13.314 | 0.03 | 0.23 | 13.365 | 13.373 | 13.314 | 9378 |
| 1729614600 | 13.284 | 0.01 | 0.06 | 13.288 | 13.29 | 13.206 | 9182 |
| 1729528200 | 13.276 | -0.1 | -0.78 | 13.264 | 13.278 | 13.239 | 43251 |
| 1729269000 | 13.38 | 0.2 | 1.53 | 13.386 | 13.474 | 13.38 | 230 |
| 1729182600 | 13.179 | -0.08 | -0.58 | 13.255 | 13.255 | 13.179 | 1123 |
| 1729096200 | 13.256 | 0.03 | 0.21 | 13.169 | 13.256 | 13.169 | 4761 |
| 1729009800 | 13.228 | -0.16 | -1.17 | 13.227 | 13.229 | 13.227 | 4308 |
| 1728923400 | 13.385 | 0.05 | 0.41 | 13.331 | 13.406 | 13.299 | 13767 |
| 1728664200 | 13.331 | 0.08 | 0.59 | 13.226 | 13.331 | 13.217 | 2563 |
| 1728577800 | 13.253 | 0 | 0.00 | 13.253 | 13.253 | 13.253 | 0 |
| 1728491400 | 13.253 | 0.04 | 0.30 | 13.148 | 13.253 | 13.148 | 6681 |
| 1728405000 | 13.214 | -0.31 | -2.30 | 13.153 | 13.24 | 13.087 | 22178 |
| 1728318600 | 13.525 | 0.1 | 0.77 | 13.56 | 13.56 | 13.523 | 4445 |
| 1728059400 | 13.422 | 0.16 | 1.21 | 13.391 | 13.426 | 13.391 | 6342 |
| 1727973000 | 13.262 | -0.17 | -1.24 | 13.363 | 13.363 | 13.18 | 21930 |
| 1727886600 | 13.428 | 0.44 | 3.37 | 13.342 | 13.428 | 13.327 | 3324 |
| 1727800200 | 12.99 | 0 | 0.02 | 12.995 | 13.066 | 12.948 | 1728 |
| 1727713800 | 12.988 | -0.24 | -1.79 | 13.131 | 13.131 | 12.988 | 4490 |
| 1727454600 | 13.225 | 0.17 | 1.29 | 13.199 | 13.243 | 13.131 | 83229 |
| 1727368200 | 13.057 | 0.36 | 2.86 | 12.916 | 13.174 | 12.916 | 19319 |
| 1727281800 | 12.694 | -0.05 | -0.42 | 12.607 | 12.694 | 12.578 | 45752 |
| 1727195400 | 12.747 | 0.37 | 2.96 | 12.613 | 12.747 | 12.613 | 18411 |
| 1727109000 | 12.381 | 0.08 | 0.68 | 12.316 | 12.381 | 12.316 | 179 |
| 1726849800 | 12.297 | 0.05 | 0.38 | 12.271 | 12.311 | 12.271 | 8 |
| 1726763400 | 12.25 | 0.15 | 1.21 | 12.227 | 12.25 | 12.227 | 100 |
| 1726677000 | 12.103 | -0.05 | -0.43 | 12.123 | 12.132 | 12.103 | 6460 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
