Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 13.373 | 0 | 0.01 | 13.373 | 13.373 | 13.373 | 0 |
| 1734370200 | 13.371 | -0.01 | -0.07 | 13.371 | 13.371 | 13.371 | 0 |
| 1734111000 | 13.381 | -0.02 | -0.15 | 13.381 | 13.381 | 13.381 | 0 |
| 1734024600 | 13.401 | 0 | 0.00 | 13.401 | 13.401 | 13.401 | 0 |
| 1733938200 | 13.401 | 0.01 | 0.08 | 13.401 | 13.401 | 13.401 | 0 |
| 1733851800 | 13.39 | -0.01 | -0.07 | 13.39 | 13.39 | 13.39 | 0 |
| 1733765400 | 13.4 | 0.03 | 0.22 | 13.39 | 13.4 | 13.39 | 27000 |
| 1733506200 | 13.37 | -0.03 | -0.19 | 13.37 | 13.37 | 13.37 | 0 |
| 1733419800 | 13.395 | 0.02 | 0.13 | 13.376 | 13.395 | 13.376 | 14994 |
| 1733333400 | 13.378 | -0.01 | -0.04 | 13.373 | 13.378 | 13.372 | 1494 |
| 1733247000 | 13.384 | 0 | 0.03 | 13.384 | 13.384 | 13.384 | 0 |
| 1733160600 | 13.38 | 0.03 | 0.25 | 13.375 | 13.38 | 13.375 | 14247 |
| 1732901400 | 13.346 | -0 | -0.03 | 13.346 | 13.346 | 13.346 | 0 |
| 1732815000 | 13.35 | 0.02 | 0.16 | 13.335 | 13.35 | 13.331 | 9338 |
| 1732728600 | 13.329 | 0.01 | 0.05 | 13.335 | 13.335 | 13.32 | 3937 |
| 1732642200 | 13.323 | 0 | 0.00 | 13.318 | 13.323 | 13.313 | 3735 |
| 1732555800 | 13.323 | 0.01 | 0.08 | 13.313 | 13.323 | 13.309 | 1765 |
| 1732296600 | 13.312 | 0.03 | 0.20 | 13.279 | 13.312 | 13.279 | 747 |
| 1732210200 | 13.285 | 0 | 0.00 | 13.279 | 13.285 | 13.279 | 747 |
| 1732123800 | 13.285 | -0.01 | -0.05 | 13.282 | 13.285 | 13.281 | 935 |
| 1732037400 | 13.292 | 0.01 | 0.08 | 13.301 | 13.301 | 13.285 | 1494 |
| 1731951000 | 13.282 | -0.02 | -0.17 | 13.295 | 13.295 | 13.276 | 1123 |
| 1731691800 | 13.304 | -0 | -0.02 | 13.304 | 13.304 | 13.304 | 0 |
| 1731605400 | 13.306 | 0 | 0.00 | 13.281 | 13.306 | 13.281 | 9000 |
| 1731519000 | 13.306 | 0 | 0.00 | 13.306 | 13.306 | 13.306 | 0 |
| 1731432600 | 13.306 | 0.01 | 0.08 | 13.301 | 13.306 | 13.296 | 1494 |
| 1731346200 | 13.296 | 0.02 | 0.13 | 13.291 | 13.297 | 13.286 | 12699 |
| 1731087000 | 13.279 | 0.01 | 0.08 | 13.279 | 13.279 | 13.279 | 0 |
| 1731000600 | 13.268 | -0.01 | -0.08 | 13.268 | 13.268 | 13.268 | 0 |
| 1730914200 | 13.278 | 0.04 | 0.33 | 13.278 | 13.278 | 13.278 | 0 |
| 1730827800 | 13.234 | 0 | 0.02 | 13.234 | 13.234 | 13.234 | 0 |
| 1730741400 | 13.232 | 0.01 | 0.05 | 13.232 | 13.232 | 13.232 | 0 |
| 1730482200 | 13.225 | 0 | 0.02 | 13.225 | 13.225 | 13.225 | 0 |
| 1730395800 | 13.223 | -0.05 | -0.38 | 13.223 | 13.223 | 13.223 | 0 |
| 1730309400 | 13.273 | -0.01 | -0.05 | 13.273 | 13.273 | 13.273 | 0 |
| 1730223000 | 13.279 | 0.01 | 0.08 | 13.279 | 13.279 | 13.279 | 0 |
| 1730136600 | 13.269 | -0.02 | -0.14 | 13.269 | 13.269 | 13.269 | 0 |
| 1729873800 | 13.288 | 0.01 | 0.07 | 13.288 | 13.288 | 13.288 | 0 |
| 1729787400 | 13.279 | 0.01 | 0.06 | 13.279 | 13.279 | 13.279 | 0 |
| 1729701000 | 13.271 | 0.02 | 0.12 | 13.267 | 13.271 | 13.267 | 747 |
| 1729614600 | 13.255 | -0.04 | -0.26 | 13.266 | 13.266 | 13.255 | 747 |
| 1729528200 | 13.29 | -0.01 | -0.04 | 13.29 | 13.29 | 13.29 | 0 |
| 1729269000 | 13.295 | 0.02 | 0.18 | 13.275 | 13.295 | 13.275 | 175 |
| 1729182600 | 13.271 | 0.01 | 0.05 | 13.261 | 13.271 | 13.261 | 14994 |
| 1729096200 | 13.265 | 0.02 | 0.15 | 13.256 | 13.265 | 13.256 | 747 |
| 1729009800 | 13.245 | 0.01 | 0.06 | 13.245 | 13.245 | 13.245 | 0 |
| 1728923400 | 13.237 | 0.02 | 0.12 | 13.237 | 13.237 | 13.237 | 0 |
| 1728664200 | 13.221 | -0.01 | -0.06 | 13.218 | 13.221 | 13.218 | 13500 |
| 1728577800 | 13.229 | 0 | 0.00 | 13.229 | 13.229 | 13.229 | 0 |
| 1728491400 | 13.229 | 0 | 0.04 | 13.229 | 13.229 | 13.229 | 0 |
| 1728405000 | 13.224 | 0 | 0.02 | 13.224 | 13.224 | 13.224 | 0 |
| 1728318600 | 13.222 | -0.01 | -0.05 | 13.222 | 13.222 | 13.222 | 0 |
| 1728059400 | 13.228 | -0.03 | -0.25 | 13.249 | 13.249 | 13.228 | 747 |
| 1727973000 | 13.261 | 0.01 | 0.08 | 13.261 | 13.261 | 13.261 | 0 |
| 1727886600 | 13.25 | 0.01 | 0.08 | 13.256 | 13.256 | 13.25 | 747 |
| 1727800200 | 13.24 | 0.01 | 0.08 | 13.24 | 13.24 | 13.24 | 0 |
| 1727713800 | 13.229 | -0.01 | -0.08 | 13.254 | 13.254 | 13.221 | 1532 |
| 1727454600 | 13.239 | 0.01 | 0.11 | 13.226 | 13.239 | 13.226 | 346 |
| 1727368200 | 13.225 | 0.01 | 0.07 | 13.225 | 13.225 | 13.225 | 174 |
| 1727281800 | 13.216 | -0.01 | -0.11 | 13.228 | 13.228 | 13.216 | 5000 |
| 1727195400 | 13.23 | 0.04 | 0.30 | 13.218 | 13.23 | 13.218 | 747 |
| 1727109000 | 13.19 | 0 | 0.02 | 13.19 | 13.19 | 13.19 | 0 |
| 1726849800 | 13.187 | 0.02 | 0.14 | 13.187 | 13.187 | 13.187 | 0 |
| 1726763400 | 13.169 | -0.01 | -0.06 | 13.169 | 13.169 | 13.169 | 0 |
| 1726677000 | 13.177 | -0 | -0.02 | 13.177 | 13.177 | 13.177 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
