Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 13.282 | 0.01 | 0.05 | 13.282 | 13.282 | 13.282 | 0 |
| 1734370200 | 13.276 | -0.07 | -0.55 | 13.276 | 13.276 | 13.276 | 0 |
| 1734111000 | 13.35 | 0.06 | 0.44 | 13.35 | 13.35 | 13.35 | 0 |
| 1734024600 | 13.292 | -0.04 | -0.27 | 13.292 | 13.292 | 13.292 | 0 |
| 1733938200 | 13.328 | 0.06 | 0.47 | 13.328 | 13.328 | 13.328 | 0 |
| 1733851800 | 13.265 | 0.02 | 0.14 | 13.265 | 13.265 | 13.265 | 0 |
| 1733765400 | 13.247 | 0.05 | 0.39 | 13.247 | 13.247 | 13.247 | 0 |
| 1733506200 | 13.196 | 0 | 0.03 | 13.196 | 13.196 | 13.196 | 0 |
| 1733419800 | 13.192 | -0.09 | -0.64 | 13.263 | 13.274 | 13.192 | 2307 |
| 1733333400 | 13.277 | -0 | -0.01 | 13.277 | 13.277 | 13.277 | 0 |
| 1733247000 | 13.278 | -0.01 | -0.09 | 13.278 | 13.278 | 13.278 | 0 |
| 1733160600 | 13.29 | 0.09 | 0.68 | 13.29 | 13.29 | 13.29 | 0 |
| 1732901400 | 13.2 | -0.02 | -0.18 | 13.173 | 13.2 | 13.173 | 230 |
| 1732815000 | 13.224 | -0.03 | -0.19 | 13.224 | 13.224 | 13.224 | 0 |
| 1732728600 | 13.249 | 0 | 0.00 | 13.249 | 13.249 | 13.249 | 0 |
| 1732642200 | 13.249 | -0.02 | -0.17 | 13.284 | 13.284 | 13.222 | 12304 |
| 1732555800 | 13.271 | -0.06 | -0.45 | 13.271 | 13.271 | 13.271 | 0 |
| 1732296600 | 13.331 | 0.17 | 1.31 | 13.221 | 13.331 | 13.221 | 769 |
| 1732210200 | 13.159 | 0.03 | 0.24 | 13.159 | 13.159 | 13.159 | 0 |
| 1732123800 | 13.128 | 0.01 | 0.05 | 13.128 | 13.128 | 13.128 | 0 |
| 1732037400 | 13.122 | -0.02 | -0.11 | 13.119 | 13.169 | 13.119 | 1538 |
| 1731951000 | 13.137 | 0.02 | 0.14 | 13.137 | 13.137 | 13.137 | 0 |
| 1731691800 | 13.119 | -0.02 | -0.15 | 13.119 | 13.119 | 13.119 | 0 |
| 1731605400 | 13.139 | 0.07 | 0.57 | 13.139 | 13.139 | 13.139 | 0 |
| 1731519000 | 13.065 | 0.01 | 0.08 | 13.065 | 13.065 | 13.065 | 0 |
| 1731432600 | 13.054 | 0.05 | 0.40 | 13.054 | 13.054 | 13.054 | 0 |
| 1731346200 | 13.002 | 0.08 | 0.60 | 13.002 | 13.002 | 13.002 | 0 |
| 1731087000 | 12.925 | 0.03 | 0.19 | 12.925 | 12.925 | 12.925 | 0 |
| 1731000600 | 12.9 | -0 | -0.01 | 12.9 | 12.9 | 12.9 | 0 |
| 1730914200 | 12.901 | 0.17 | 1.32 | 12.901 | 12.901 | 12.901 | 0 |
| 1730827800 | 12.733 | 0.01 | 0.07 | 12.733 | 12.733 | 12.733 | 0 |
| 1730741400 | 12.724 | -0.02 | -0.13 | 12.724 | 12.724 | 12.724 | 0 |
| 1730482200 | 12.741 | -0.04 | -0.30 | 12.741 | 12.741 | 12.741 | 0 |
| 1730395800 | 12.779 | -0.05 | -0.42 | 12.779 | 12.779 | 12.779 | 0 |
| 1730309400 | 12.833 | -0 | -0.02 | 12.833 | 12.833 | 12.833 | 0 |
| 1730223000 | 12.836 | -0 | -0.02 | 12.836 | 12.836 | 12.836 | 0 |
| 1730136600 | 12.838 | 0.01 | 0.07 | 12.838 | 12.838 | 12.838 | 0 |
| 1729873800 | 12.829 | -0.06 | -0.49 | 12.854 | 12.854 | 12.825 | 8459 |
| 1729787400 | 12.892 | 0.01 | 0.07 | 12.892 | 12.892 | 12.892 | 0 |
| 1729701000 | 12.883 | 0.03 | 0.26 | 12.883 | 12.883 | 12.883 | 0 |
| 1729614600 | 12.849 | -0.01 | -0.08 | 12.849 | 12.849 | 12.849 | 0 |
| 1729528200 | 12.859 | 0 | 0.00 | 12.859 | 12.859 | 12.859 | 0 |
| 1729269000 | 12.859 | -0.01 | -0.04 | 12.859 | 12.859 | 12.859 | 0 |
| 1729182600 | 12.864 | 0.03 | 0.21 | 12.864 | 12.864 | 12.864 | 0 |
| 1729096200 | 12.837 | 0.04 | 0.31 | 12.837 | 12.837 | 12.837 | 0 |
| 1729009800 | 12.797 | 0.04 | 0.33 | 12.797 | 12.797 | 12.797 | 0 |
| 1728923400 | 12.755 | 0.02 | 0.16 | 12.755 | 12.755 | 12.755 | 0 |
| 1728664200 | 12.735 | 0.02 | 0.13 | 12.735 | 12.735 | 12.735 | 0 |
| 1728577800 | 12.718 | 0 | 0.03 | 12.718 | 12.718 | 12.718 | 0 |
| 1728491400 | 12.714 | 0.02 | 0.18 | 12.714 | 12.714 | 12.714 | 0 |
| 1728405000 | 12.691 | -0.01 | -0.04 | 12.691 | 12.691 | 12.691 | 0 |
| 1728318600 | 12.696 | -0 | -0.01 | 12.696 | 12.696 | 12.696 | 0 |
| 1728059400 | 12.697 | -0.01 | -0.10 | 12.697 | 12.697 | 12.697 | 0 |
| 1727973000 | 12.71 | 0.02 | 0.19 | 12.71 | 12.71 | 12.71 | 0 |
| 1727886600 | 12.686 | 0.09 | 0.71 | 12.686 | 12.686 | 12.686 | 0 |
| 1727800200 | 12.597 | 0.03 | 0.25 | 12.597 | 12.597 | 12.597 | 0 |
| 1727713800 | 12.565 | 0 | 0.02 | 12.565 | 12.565 | 12.565 | 0 |
| 1727454600 | 12.563 | -0.02 | -0.15 | 12.577 | 12.577 | 12.563 | 16000 |
| 1727368200 | 12.582 | 0.04 | 0.36 | 12.57 | 12.582 | 12.57 | 17000 |
| 1727281800 | 12.537 | -0.08 | -0.62 | 12.552 | 12.552 | 12.527 | 1538 |
| 1727195400 | 12.615 | 0.05 | 0.37 | 12.625 | 12.625 | 12.615 | 1538 |
| 1727109000 | 12.569 | -0 | -0.01 | 12.569 | 12.569 | 12.569 | 0 |
| 1726849800 | 12.57 | 0.01 | 0.04 | 12.554 | 12.57 | 12.552 | 2307 |
| 1726763400 | 12.565 | -0.03 | -0.27 | 12.56 | 12.565 | 12.56 | 1538 |
| 1726677000 | 12.599 | -0.01 | -0.06 | 12.599 | 12.599 | 12.599 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
