Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 14.209 | 0 | 0.01 | 14.209 | 14.209 | 14.209 | 0 |
| 1734370200 | 14.207 | -0.06 | -0.39 | 14.213 | 14.213 | 14.206 | 1434 |
| 1734111000 | 14.263 | -0.05 | -0.34 | 14.342 | 14.342 | 14.263 | 1356 |
| 1734024600 | 14.312 | -0.08 | -0.55 | 14.312 | 14.312 | 14.312 | 0 |
| 1733938200 | 14.391 | 0.07 | 0.47 | 14.378 | 14.397 | 14.355 | 2013 |
| 1733851800 | 14.324 | 0.03 | 0.19 | 14.309 | 14.324 | 14.309 | 717 |
| 1733765400 | 14.297 | 0.03 | 0.18 | 14.339 | 14.339 | 14.297 | 111 |
| 1733506200 | 14.272 | -0.07 | -0.48 | 14.275 | 14.275 | 14.272 | 717 |
| 1733419800 | 14.341 | 0.03 | 0.18 | 14.341 | 14.341 | 14.341 | 0 |
| 1733333400 | 14.315 | -0.03 | -0.19 | 14.324 | 14.324 | 14.315 | 717 |
| 1733247000 | 14.342 | 0.01 | 0.04 | 14.342 | 14.342 | 14.342 | 0 |
| 1733160600 | 14.336 | 0.12 | 0.82 | 14.336 | 14.336 | 14.336 | 0 |
| 1732901400 | 14.219 | -0 | -0.03 | 14.21 | 14.219 | 14.21 | 717 |
| 1732815000 | 14.223 | -0.06 | -0.40 | 14.223 | 14.223 | 14.223 | 0 |
| 1732728600 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1732642200 | 14.28 | 0.02 | 0.18 | 14.28 | 14.28 | 14.28 | 0 |
| 1732555800 | 14.255 | -0.02 | -0.13 | 14.271 | 14.271 | 14.194 | 6845 |
| 1732296600 | 14.273 | 0.16 | 1.13 | 14.137 | 14.355 | 14.137 | 1274 |
| 1732210200 | 14.114 | 0.08 | 0.60 | 14.071 | 14.115 | 14.071 | 1002 |
| 1732123800 | 14.03 | -0.02 | -0.11 | 14.03 | 14.03 | 14.03 | 0 |
| 1732037400 | 14.046 | 0.04 | 0.27 | 14.046 | 14.046 | 14.046 | 0 |
| 1731951000 | 14.008 | -0.03 | -0.21 | 14.037 | 14.037 | 14.008 | 717 |
| 1731691800 | 14.037 | 0 | 0.02 | 14.037 | 14.037 | 14.037 | 0 |
| 1731605400 | 14.034 | 0.01 | 0.09 | 14.034 | 14.034 | 14.034 | 0 |
| 1731519000 | 14.022 | -0.04 | -0.26 | 14.007 | 14.022 | 14.007 | 1002 |
| 1731432600 | 14.058 | 0.02 | 0.17 | 14.064 | 14.068 | 14.054 | 4302 |
| 1731346200 | 14.034 | 0.14 | 1.00 | 14.006 | 14.036 | 14.006 | 7887 |
| 1731087000 | 13.895 | 0.1 | 0.73 | 13.891 | 13.895 | 13.891 | 717 |
| 1731000600 | 13.794 | -0.01 | -0.09 | 13.794 | 13.794 | 13.77 | 3585 |
| 1730914200 | 13.807 | 0.16 | 1.16 | 13.806 | 13.807 | 13.806 | 145 |
| 1730827800 | 13.649 | 0.01 | 0.09 | 13.649 | 13.649 | 13.649 | 0 |
| 1730741400 | 13.637 | -0.03 | -0.20 | 13.626 | 13.637 | 13.626 | 189 |
| 1730482200 | 13.665 | -0.02 | -0.15 | 13.665 | 13.665 | 13.665 | 0 |
| 1730395800 | 13.686 | -0.04 | -0.32 | 13.708 | 13.708 | 13.636 | 1887 |
| 1730309400 | 13.73 | -0.01 | -0.09 | 13.777 | 13.777 | 13.73 | 587 |
| 1730223000 | 13.742 | 0 | 0.02 | 13.756 | 13.756 | 13.742 | 1434 |
| 1730136600 | 13.739 | -0.05 | -0.35 | 13.739 | 13.739 | 13.739 | 0 |
| 1729873800 | 13.787 | -0.03 | -0.22 | 13.803 | 13.803 | 13.787 | 14631 |
| 1729787400 | 13.817 | 0.02 | 0.14 | 13.826 | 13.826 | 13.817 | 717 |
| 1729701000 | 13.797 | 0.02 | 0.17 | 13.797 | 13.797 | 13.797 | 0 |
| 1729614600 | 13.773 | -0.09 | -0.64 | 13.757 | 13.773 | 13.757 | 717 |
| 1729528200 | 13.862 | 0 | 0.00 | 13.862 | 13.862 | 13.862 | 0 |
| 1729269000 | 13.862 | -0.05 | -0.38 | 13.862 | 13.862 | 13.862 | 0 |
| 1729182600 | 13.915 | 0.02 | 0.12 | 13.931 | 13.931 | 13.915 | 717 |
| 1729096200 | 13.899 | 0.07 | 0.54 | 13.924 | 13.924 | 13.899 | 615 |
| 1729009800 | 13.824 | 0.08 | 0.61 | 13.824 | 13.824 | 13.824 | 0 |
| 1728923400 | 13.74 | 0.01 | 0.08 | 13.761 | 13.761 | 13.74 | 2442 |
| 1728664200 | 13.729 | -0.03 | -0.23 | 13.758 | 13.758 | 13.729 | 717 |
| 1728577800 | 13.761 | 0.01 | 0.10 | 13.761 | 13.761 | 13.761 | 0 |
| 1728491400 | 13.747 | 0.02 | 0.15 | 13.747 | 13.747 | 13.747 | 0 |
| 1728405000 | 13.727 | -0.03 | -0.23 | 13.727 | 13.727 | 13.727 | 0 |
| 1728318600 | 13.759 | -0.03 | -0.20 | 13.759 | 13.759 | 13.759 | 0 |
| 1728059400 | 13.787 | -0.02 | -0.14 | 13.787 | 13.787 | 13.787 | 0 |
| 1727973000 | 13.807 | -0 | -0.01 | 13.812 | 13.812 | 13.799 | 1434 |
| 1727886600 | 13.808 | 0.11 | 0.80 | 13.808 | 13.808 | 13.808 | 0 |
| 1727800200 | 13.698 | 0.04 | 0.33 | 13.698 | 13.698 | 13.698 | 0 |
| 1727713800 | 13.653 | -0 | -0.02 | 13.653 | 13.653 | 13.653 | 0 |
| 1727454600 | 13.656 | 0 | 0.01 | 13.669 | 13.669 | 13.656 | 15000 |
| 1727368200 | 13.654 | 0.04 | 0.26 | 13.654 | 13.654 | 13.654 | 0 |
| 1727281800 | 13.619 | -0.05 | -0.35 | 13.67 | 13.67 | 13.619 | 717 |
| 1727195400 | 13.667 | -0.04 | -0.32 | 13.738 | 13.738 | 13.667 | 1850 |
| 1727109000 | 13.711 | 0.03 | 0.18 | 13.671 | 13.712 | 13.671 | 1262 |
| 1726849800 | 13.686 | -0.02 | -0.12 | 13.693 | 13.693 | 13.679 | 1921 |
| 1726763400 | 13.703 | -0.06 | -0.46 | 13.703 | 13.703 | 13.703 | 0 |
| 1726677000 | 13.766 | -0.02 | -0.14 | 13.766 | 13.766 | 13.766 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
