Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 35.721 | -0.08 | -0.21 | 35.721 | 35.721 | 35.721 | 0 |
| 1734370200 | 35.797 | -0.3 | -0.84 | 35.797 | 35.797 | 35.797 | 0 |
| 1734111000 | 36.099 | 0.1 | 0.29 | 36.099 | 36.099 | 36.099 | 0 |
| 1734024600 | 35.994 | -0.17 | -0.48 | 35.994 | 35.994 | 35.994 | 0 |
| 1733938200 | 36.166 | 0.11 | 0.31 | 36.166 | 36.166 | 36.166 | 0 |
| 1733851800 | 36.053 | -0.09 | -0.25 | 36.053 | 36.053 | 36.053 | 0 |
| 1733765400 | 36.143 | 0.2 | 0.54 | 36.143 | 36.143 | 36.143 | 0 |
| 1733506200 | 35.948 | -0.12 | -0.32 | 35.936 | 35.948 | 35.935 | 359 |
| 1733419800 | 36.064 | -0.03 | -0.07 | 36.064 | 36.064 | 36.064 | 0 |
| 1733333400 | 36.09 | -0.05 | -0.14 | 36.052 | 36.09 | 36.052 | 1 |
| 1733247000 | 36.141 | -0.03 | -0.07 | 36.141 | 36.141 | 36.141 | 0 |
| 1733160600 | 36.168 | 0.29 | 0.81 | 36.168 | 36.168 | 36.168 | 0 |
| 1732901400 | 35.878 | -0.03 | -0.08 | 35.878 | 35.878 | 35.878 | 0 |
| 1732815000 | 35.908 | -0.07 | -0.20 | 35.876 | 35.908 | 35.876 | 1 |
| 1732728600 | 35.98 | 0 | 0.01 | 35.98 | 35.98 | 35.98 | 0 |
| 1732642200 | 35.978 | 0.04 | 0.12 | 35.978 | 35.978 | 35.978 | 0 |
| 1732555800 | 35.934 | 0.01 | 0.04 | 35.934 | 35.934 | 35.934 | 0 |
| 1732296600 | 35.921 | 0.27 | 0.76 | 35.618 | 36.042 | 35.618 | 654 |
| 1732210200 | 35.65 | 0.3 | 0.85 | 35.463 | 35.65 | 35.463 | 50 |
| 1732123800 | 35.349 | 0.08 | 0.24 | 35.31 | 35.409 | 35.31 | 89 |
| 1732037400 | 35.264 | -0.07 | -0.21 | 35.264 | 35.264 | 35.264 | 30 |
| 1731951000 | 35.338 | 0.03 | 0.09 | 35.338 | 35.338 | 35.338 | 0 |
| 1731691800 | 35.307 | -0.01 | -0.03 | 35.315 | 35.315 | 35.307 | 78 |
| 1731605400 | 35.317 | 0.05 | 0.15 | 35.229 | 35.317 | 35.229 | 800 |
| 1731519000 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1731432600 | 35.265 | 0.06 | 0.18 | 35.186 | 35.279 | 35.186 | 8315 |
| 1731346200 | 35.2 | 0.27 | 0.76 | 35.132 | 35.2 | 35.121 | 570 |
| 1731087000 | 34.934 | 0.21 | 0.60 | 34.892 | 34.934 | 34.892 | 1 |
| 1731000600 | 34.725 | 0.01 | 0.04 | 34.725 | 34.725 | 34.725 | 0 |
| 1730914200 | 34.711 | 0.2 | 0.57 | 34.752 | 34.776 | 34.701 | 1140 |
| 1730827800 | 34.513 | -0.02 | -0.06 | 34.513 | 34.513 | 34.513 | 0 |
| 1730741400 | 34.532 | -0.16 | -0.46 | 34.505 | 34.532 | 34.505 | 1 |
| 1730482200 | 34.691 | 0.12 | 0.34 | 34.638 | 34.691 | 34.638 | 285 |
| 1730395800 | 34.572 | -0.16 | -0.46 | 34.686 | 34.686 | 34.544 | 570 |
| 1730309400 | 34.733 | -0.12 | -0.33 | 34.885 | 34.885 | 34.733 | 77 |
| 1730223000 | 34.849 | -0.05 | -0.15 | 34.849 | 34.849 | 34.849 | 0 |
| 1730136600 | 34.9 | -0.15 | -0.43 | 34.848 | 34.9 | 34.848 | 16 |
| 1729873800 | 35.049 | -0.04 | -0.11 | 35.049 | 35.049 | 35.049 | 0 |
| 1729787400 | 35.087 | 0.04 | 0.12 | 35.087 | 35.087 | 35.087 | 0 |
| 1729701000 | 35.046 | 0.08 | 0.22 | 35.046 | 35.046 | 35.046 | 0 |
| 1729614600 | 34.97 | -0.21 | -0.61 | 34.97 | 34.97 | 34.97 | 0 |
| 1729528200 | 35.183 | 0.01 | 0.04 | 35.183 | 35.183 | 35.183 | 0 |
| 1729269000 | 35.169 | -0.14 | -0.38 | 35.134 | 35.169 | 35.134 | 4 |
| 1729182600 | 35.304 | 0.12 | 0.33 | 35.304 | 35.304 | 35.304 | 0 |
| 1729096200 | 35.189 | 0.16 | 0.46 | 35.263 | 35.263 | 35.189 | 315 |
| 1729009800 | 35.027 | 0.2 | 0.56 | 35.027 | 35.027 | 35.027 | 0 |
| 1728923400 | 34.831 | -0.07 | -0.20 | 34.892 | 34.892 | 34.831 | 855 |
| 1728664200 | 34.902 | -0.05 | -0.13 | 34.902 | 34.902 | 34.902 | 0 |
| 1728577800 | 34.948 | 0 | 0.00 | 34.948 | 34.948 | 34.948 | 0 |
| 1728491400 | 34.948 | 0.05 | 0.14 | 34.948 | 34.948 | 34.948 | 0 |
| 1728405000 | 34.899 | -0.08 | -0.22 | 34.899 | 34.899 | 34.899 | 0 |
| 1728318600 | 34.977 | -0.1 | -0.28 | 34.987 | 34.987 | 34.977 | 285 |
| 1728059400 | 35.074 | -0.18 | -0.52 | 35.18 | 35.18 | 35.074 | 286 |
| 1727973000 | 35.258 | -0 | -0.01 | 35.258 | 35.258 | 35.258 | 0 |
| 1727886600 | 35.262 | 0.25 | 0.73 | 35.306 | 35.306 | 35.262 | 150 |
| 1727800200 | 35.008 | 0.16 | 0.45 | 35.008 | 35.008 | 35.008 | 0 |
| 1727713800 | 34.852 | -0.11 | -0.31 | 34.944 | 34.944 | 34.852 | 19 |
| 1727454600 | 34.962 | 0.03 | 0.09 | 34.962 | 34.962 | 34.962 | 0 |
| 1727368200 | 34.93 | 0.13 | 0.39 | 34.915 | 34.972 | 34.915 | 920 |
| 1727281800 | 34.796 | -0.27 | -0.78 | 34.912 | 34.912 | 34.796 | 285 |
| 1727195400 | 35.068 | 0.11 | 0.30 | 35.068 | 35.068 | 35.068 | 0 |
| 1727109000 | 34.962 | -0.02 | -0.05 | 34.962 | 34.962 | 34.962 | 0 |
| 1726849800 | 34.98 | -0.11 | -0.32 | 34.98 | 34.98 | 34.98 | 0 |
| 1726763400 | 35.091 | -0.23 | -0.65 | 35.091 | 35.091 | 35.091 | 0 |
| 1726677000 | 35.319 | -0.07 | -0.18 | 35.319 | 35.319 | 35.319 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
