Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 136.71 | 6.76209743237 | 2021.71 | 2161.68 | 2018.77 | 0 | 0 | IX |
| 4 | 279 | 14.845005374 | 1879.42 | 2161.68 | 1872.65 | 0 | 0 | IX |
| 12 | 151.91 | 7.57085686092 | 2006.51 | 2161.68 | 1872.65 | 0 | 0 | IX |
| 26 | 151.91 | 7.57085686092 | 2006.51 | 2161.68 | 1872.65 | 0 | 0 | IX |
| 52 | 151.91 | 7.57085686092 | 2006.51 | 2161.68 | 1872.65 | 0 | 0 | IX |
| 156 | 151.91 | 7.57085686092 | 2006.51 | 2161.68 | 1872.65 | 0 | 0 | IX |
| 260 | 151.91 | 7.57085686092 | 2006.51 | 2161.68 | 1872.65 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 2158.86 | 31.15 | 1.46 | 2140.45 | 2161.16 | 2135.2 | 0 |
| 1737048600 | 2127.71 | 18.05 | 0.86 | 2119.91 | 2134.64 | 2116.04 | 0 |
| 1736962200 | 2109.66 | 32.52 | 1.57 | 2091.81 | 2122.83 | 2081.91 | 0 |
| 1736875800 | 2077.14 | 4 | 0.19 | 2076.21 | 2085.03 | 2066.58 | 0 |
| 1736789400 | 2073.14 | 31.47 | 1.54 | 2043.56 | 2095.01 | 2040.27 | 0 |
| 1736530200 | 2041.67 | 19.37 | 0.96 | 2021.71 | 2071.42 | 2018.77 | 0 |
| 1736443800 | 2022.3 | 10.11 | 0.50 | 2022.9 | 2024.17 | 2017.4 | 0 |
| 1736357400 | 2012.19 | -0.03 | -0.00 | 2011.87 | 2023.52 | 2008.55 | 0 |
| 1736271000 | 2012.22 | 13.66 | 0.68 | 1977.08 | 2015.94 | 1973.29 | 0 |
| 1736184600 | 1998.56 | -5.72 | -0.29 | 1999.86 | 2013.26 | 1979.06 | 0 |
| 1735925400 | 2004.28 | 4.77 | 0.24 | 1992.47 | 2012.58 | 1988.21 | 0 |
| 1735839000 | 1999.51 | 49.52 | 2.54 | 1951.84 | 2007.4 | 1950.34 | 0 |
| 1735666200 | 1949.99 | 17.03 | 0.88 | 1920.26 | 1953.94 | 1918.14 | 0 |
| 1735579800 | 1932.96 | 20.84 | 1.09 | 1916.23 | 1934.22 | 1908.87 | 0 |
| 1735320600 | 1912.12 | -16.22 | -0.84 | 1922.55 | 1933.03 | 1909.86 | 0 |
| 1735061400 | 1928.34 | 30.39 | 1.60 | 1911.78 | 1930.38 | 1902.48 | 0 |
| 1734975000 | 1897.95 | 7.22 | 0.38 | 1895.36 | 1900.28 | 1884.22 | 0 |
| 1734715800 | 1890.73 | 8.6 | 0.46 | 1879.42 | 1898.01 | 1872.65 | 0 |
| 1734629400 | 1882.13 | -48.89 | -2.53 | 1895.17 | 1914.62 | 1882.13 | 0 |
| 1734543000 | 1931.02 | 14.22 | 0.74 | 1930.25 | 1934.83 | 1919.27 | 0 |
| 1734456600 | 1916.8 | -38.91 | -1.99 | 1944.33 | 1947.67 | 1913.12 | 0 |
| 1734370200 | 1955.71 | -38.25 | -1.92 | 1986.08 | 1989.96 | 1953.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
