Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -214.2 | -6.61601186064 | 3237.6 | 3320.06 | 2973.7 | 0 | 0 | IX |
| 4 | -270.42 | -8.20992039638 | 3293.82 | 3376.89 | 2973.7 | 0 | 0 | IX |
| 12 | -205.88 | -6.37541495318 | 3229.28 | 3479.55 | 2973.7 | 0 | 0 | IX |
| 26 | -205.88 | -6.37541495318 | 3229.28 | 3479.55 | 2973.7 | 0 | 0 | IX |
| 52 | -205.88 | -6.37541495318 | 3229.28 | 3479.55 | 2973.7 | 0 | 0 | IX |
| 156 | -205.88 | -6.37541495318 | 3229.28 | 3479.55 | 2973.7 | 0 | 0 | IX |
| 260 | -205.88 | -6.37541495318 | 3229.28 | 3479.55 | 2973.7 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 3141.23 | -139.23 | -4.24 | 3180.01 | 3182.14 | 3090.78 | 0 |
| 1741023000 | 3280.46 | 4.21 | 0.13 | 3315.43 | 3320.06 | 3256.27 | 0 |
| 1740763800 | 3276.25 | -10.6 | -0.32 | 3264.98 | 3289.48 | 3235.11 | 0 |
| 1740677400 | 3286.85 | 64.36 | 2.00 | 3233.03 | 3294.45 | 3229.32 | 0 |
| 1740591000 | 3222.4899 | -4.63 | -0.14 | 3237.6 | 3255.19 | 3220.95 | 0 |
| 1740504600 | 3227.12 | -73.65 | -2.23 | 3293.3 | 3295.67 | 3210.93 | 0 |
| 1740418200 | 3300.77 | -42.16 | -1.26 | 3286.36 | 3309.65 | 3273.91 | 0 |
| 1740159000 | 3342.93 | -2.65 | -0.08 | 3354.42 | 3364.68 | 3327.78 | 0 |
| 1740072600 | 3345.58 | -15.34 | -0.46 | 3344.07 | 3348.87 | 3316.53 | 0 |
| 1739986200 | 3360.92 | 42.22 | 1.27 | 3316.27 | 3376.89 | 3315.01 | 0 |
| 1739899800 | 3318.7 | 56.44 | 1.73 | 3268.83 | 3319.7399 | 3267.27 | 0 |
| 1739813400 | 3262.26 | -15.35 | -0.47 | 3262.7199 | 3267.56 | 3260.55 | 0 |
| 1739554200 | 3277.61 | 24.63 | 0.76 | 3261.18 | 3293.23 | 3250.4899 | 0 |
| 1739467800 | 3252.98 | -110.05 | -3.27 | 3240.42 | 3256.34 | 3231.07 | 0 |
| 1739381400 | 3363.03 | 0 | 0.00 | 3363.03 | 3363.03 | 3363.03 | 0 |
| 1739295000 | 3363.03 | 35.79 | 1.08 | 3336.33 | 3363.03 | 3323.09 | 0 |
| 1739208600 | 3327.2399 | 49.14 | 1.50 | 3268.37 | 3330.3 | 3260.94 | 0 |
| 1738949400 | 3278.1 | 28.35 | 0.87 | 3250.21 | 3279.01 | 3243.53 | 0 |
| 1738863000 | 3249.75 | -46.43 | -1.41 | 3306.59 | 3333.8 | 3248.25 | 0 |
| 1738776600 | 3296.18 | -0.25 | -0.01 | 3293.82 | 3301.92 | 3271.66 | 0 |
| 1738690200 | 3296.43 | 34.4 | 1.05 | 3261.55 | 3307.44 | 3233.23 | 0 |
| 1738603800 | 3262.03 | 25.79 | 0.80 | 3270.2399 | 3274.75 | 3227.01 | 0 |
| 1738344600 | 3236.2399 | -49.46 | -1.51 | 3302.4899 | 3313.95 | 3233.76 | 0 |
| 1738258200 | 3285.7 | 10.01 | 0.31 | 3271.79 | 3303.95 | 3259.13 | 0 |
| 1738171800 | 3275.69 | 20.54 | 0.63 | 3266.75 | 3298.09 | 3263.15 | 0 |
| 1738085400 | 3255.15 | 0.2 | 0.01 | 3284.18 | 3302.89 | 3249.08 | 0 |
| 1737999000 | 3254.95 | -60.81 | -1.83 | 3318.38 | 3319.65 | 3245.59 | 0 |
| 1737739800 | 3315.76 | -43.89 | -1.31 | 3347.78 | 3361.7 | 3306.3 | 0 |
| 1737653400 | 3359.65 | -41.47 | -1.22 | 3353.94 | 3389.31 | 3341.41 | 0 |
| 1737567000 | 3401.12 | -18.66 | -0.55 | 3412.91 | 3413.25 | 3373.54 | 0 |
| 1737480600 | 3419.78 | -19.35 | -0.56 | 3440.79 | 3451.1 | 3405.22 | 0 |
| 1737394200 | 3439.13 | -36.7 | -1.06 | 3459.63 | 3463.33 | 3422.15 | 0 |
| 1737135000 | 3475.83 | 51.19 | 1.49 | 3446.21 | 3479.55 | 3437.76 | 0 |
| 1737048600 | 3424.64 | 29.04 | 0.86 | 3412.09 | 3435.8 | 3405.86 | 0 |
| 1736962200 | 3395.6 | 52.35 | 1.57 | 3366.87 | 3416.78 | 3350.92 | 0 |
| 1736875800 | 3343.25 | 6.44 | 0.19 | 3341.76 | 3355.95 | 3326.25 | 0 |
| 1736789400 | 3336.81 | 50.65 | 1.54 | 3289.21 | 3372.01 | 3283.9 | 0 |
| 1736530200 | 3286.16 | 31.17 | 0.96 | 3254.04 | 3334.04 | 3249.31 | 0 |
| 1736443800 | 3254.9899 | 16.28 | 0.50 | 3255.94 | 3258 | 3247.1 | 0 |
| 1736357400 | 3238.71 | -0.04 | -0.00 | 3238.19 | 3256.94 | 3232.85 | 0 |
| 1736271000 | 3238.75 | 21.98 | 0.68 | 3182.2 | 3244.75 | 3176.1 | 0 |
| 1736184600 | 3216.77 | -9.2 | -0.29 | 3218.86 | 3240.43 | 3185.39 | 0 |
| 1735925400 | 3225.9699 | 7.67 | 0.24 | 3206.9699 | 3239.34 | 3200.12 | 0 |
| 1735839000 | 3218.3 | 79.7 | 2.54 | 3141.57 | 3231 | 3139.15 | 0 |
| 1735666200 | 3138.6 | 27.42 | 0.88 | 3090.75 | 3144.96 | 3087.34 | 0 |
| 1735579800 | 3111.18 | 33.53 | 1.09 | 3084.26 | 3113.2199 | 3072.41 | 0 |
| 1735320600 | 3077.65 | -26.1 | -0.84 | 3094.43 | 3111.3 | 3074 | 0 |
| 1735061400 | 3103.75 | 48.91 | 1.60 | 3077.09 | 3107.04 | 3062.13 | 0 |
| 1734975000 | 3054.84 | 11.62 | 0.38 | 3050.66 | 3058.59 | 3032.7399 | 0 |
| 1734715800 | 3043.2199 | 13.84 | 0.46 | 3025 | 3054.94 | 3014.11 | 0 |
| 1734629400 | 3029.38 | -78.68 | -2.53 | 3050.35 | 3081.67 | 3029.38 | 0 |
| 1734543000 | 3108.06 | 22.89 | 0.74 | 3106.83 | 3114.19 | 3089.15 | 0 |
| 1734456600 | 3085.17 | -62.63 | -1.99 | 3129.4899 | 3134.87 | 3079.25 | 0 |
| 1734370200 | 3147.8 | -61.28 | -1.91 | 3196.68 | 3202.93 | 3144.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
