Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 10.233 | -0.08 | -0.73 | 10.233 | 10.233 | 10.233 | 0 |
| 1738344600 | 10.308 | 0.02 | 0.21 | 10.287 | 10.308 | 10.287 | 46545 |
| 1738258200 | 10.286 | -0 | -0.04 | 10.286 | 10.286 | 10.286 | 0 |
| 1738171800 | 10.29 | -0.05 | -0.51 | 10.29 | 10.29 | 10.29 | 0 |
| 1738085400 | 10.343 | 0.01 | 0.06 | 10.327 | 10.343 | 10.327 | 120000 |
| 1737999000 | 10.337 | 0.01 | 0.09 | 10.3 | 10.338 | 10.3 | 72000 |
| 1737739800 | 10.328 | 0.03 | 0.28 | 10.304 | 10.328 | 10.304 | 11000 |
| 1737653400 | 10.299 | 0.05 | 0.49 | 10.275 | 10.299 | 10.275 | 16000 |
| 1737567000 | 10.249 | 0.01 | 0.09 | 10.249 | 10.249 | 10.249 | 0 |
| 1737480600 | 10.24 | 0.01 | 0.14 | 10.24 | 10.24 | 10.24 | 0 |
| 1737394200 | 10.226 | 0.02 | 0.19 | 10.194 | 10.226 | 10.194 | 11000 |
| 1737135000 | 10.207 | 0.01 | 0.06 | 10.207 | 10.207 | 10.207 | 0 |
| 1737048600 | 10.201 | 0.02 | 0.19 | 10.201 | 10.201 | 10.201 | 0 |
| 1736962200 | 10.182 | 0.02 | 0.23 | 10.182 | 10.182 | 10.182 | 0 |
| 1736875800 | 10.159 | -0.01 | -0.05 | 10.159 | 10.159 | 10.159 | 0 |
| 1736789400 | 10.164 | -0.14 | -1.38 | 10.164 | 10.164 | 10.164 | 0 |
| 1736530200 | 10.306 | 0 | 0.05 | 10.306 | 10.306 | 10.306 | 0 |
| 1736443800 | 10.301 | -0.02 | -0.16 | 10.301 | 10.301 | 10.301 | 0 |
| 1736357400 | 10.317 | -0.02 | -0.15 | 10.317 | 10.317 | 10.317 | 0 |
| 1736271000 | 10.333 | 0.05 | 0.48 | 10.333 | 10.333 | 10.333 | 0 |
| 1736184600 | 10.284 | -0.01 | -0.11 | 10.284 | 10.284 | 10.284 | 0 |
| 1735925400 | 10.295 | -0.01 | -0.13 | 10.295 | 10.295 | 10.295 | 0 |
| 1735839000 | 10.308 | -0 | -0.04 | 10.308 | 10.308 | 10.308 | 0 |
| 1735666200 | 10.312 | -0.01 | -0.05 | 10.312 | 10.312 | 10.312 | 0 |
| 1735579800 | 10.317 | 0.03 | 0.29 | 10.317 | 10.317 | 10.317 | 0 |
| 1735320600 | 10.287 | -0.07 | -0.66 | 10.287 | 10.287 | 10.287 | 0 |
| 1735061400 | 10.355 | -0 | -0.02 | 10.355 | 10.355 | 10.355 | 0 |
| 1734975000 | 10.357 | -0 | -0.01 | 10.357 | 10.357 | 10.357 | 0 |
| 1734715800 | 10.358 | -0.01 | -0.13 | 10.358 | 10.358 | 10.358 | 0 |
| 1734629400 | 10.371 | -0.03 | -0.24 | 10.371 | 10.371 | 10.371 | 0 |
| 1734543000 | 10.396 | 0 | 0.01 | 10.396 | 10.396 | 10.396 | 0 |
| 1734456600 | 10.395 | -0.01 | -0.08 | 10.395 | 10.395 | 10.395 | 0 |
| 1734370200 | 10.403 | -0 | -0.02 | 10.403 | 10.403 | 10.403 | 0 |
| 1734111000 | 10.405 | -0 | -0.03 | 10.405 | 10.405 | 10.405 | 0 |
| 1734024600 | 10.408 | -0.01 | -0.13 | 10.419 | 10.419 | 10.408 | 11956 |
| 1733938200 | 10.422 | -0.03 | -0.24 | 10.422 | 10.422 | 10.422 | 0 |
| 1733851800 | 10.447 | -0.02 | -0.22 | 10.448 | 10.473 | 10.422 | 39468 |
| 1733765400 | 10.47 | -0.02 | -0.17 | 10.444 | 10.47 | 10.444 | 42500 |
| 1733506200 | 10.488 | 0 | 0.01 | 10.467 | 10.488 | 10.467 | 22700 |
| 1733419800 | 10.487 | 0 | 0.04 | 10.459 | 10.487 | 10.459 | 22600 |
| 1733333400 | 10.483 | 0.01 | 0.06 | 10.451 | 10.483 | 10.451 | 22103 |
| 1733247000 | 10.477 | 0.02 | 0.19 | 10.44 | 10.477 | 10.44 | 18455 |
| 1733160600 | 10.457 | 0.03 | 0.33 | 10.43 | 10.457 | 10.43 | 11284 |
| 1732901400 | 10.423 | 0 | 0.02 | 10.399 | 10.423 | 10.399 | 10997 |
| 1732815000 | 10.421 | 0.01 | 0.10 | 10.396 | 10.421 | 10.396 | 18959 |
| 1732728600 | 10.411 | -0.02 | -0.19 | 10.384 | 10.411 | 10.384 | 10975 |
| 1732642200 | 10.431 | 0.02 | 0.16 | 10.407 | 10.431 | 10.407 | 10980 |
| 1732555800 | 10.414 | 0.04 | 0.35 | 10.39 | 10.414 | 10.39 | 11000 |
| 1732296600 | 10.378 | -0.02 | -0.22 | 10.34 | 10.378 | 10.34 | 22000 |
| 1732210200 | 10.401 | -0.01 | -0.07 | 10.401 | 10.401 | 10.401 | 10764 |
| 1732123800 | 10.408 | 0.03 | 0.27 | 10.382 | 10.408 | 10.382 | 13642 |
| 1732037400 | 10.38 | 0.01 | 0.13 | 10.38 | 10.38 | 10.38 | 0 |
| 1731951000 | 10.367 | 0 | 0.04 | 10.367 | 10.367 | 10.367 | 0 |
| 1731691800 | 10.363 | -0.01 | -0.13 | 10.363 | 10.363 | 10.363 | 0 |
| 1731605400 | 10.377 | -0.02 | -0.17 | 10.377 | 10.377 | 10.377 | 0 |
| 1731519000 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1731432600 | 10.395 | -0 | -0.01 | 10.374 | 10.395 | 10.374 | 6215 |
| 1731346200 | 10.396 | -0 | -0.03 | 10.364 | 10.396 | 10.364 | 10560 |
| 1731087000 | 10.399 | 0 | 0.04 | 10.376 | 10.399 | 10.376 | 500 |
| 1731000600 | 10.395 | -0.05 | -0.44 | 10.437 | 10.437 | 10.395 | 6417 |
| 1730914200 | 10.441 | -0.01 | -0.08 | 10.381 | 10.441 | 10.381 | 5596 |
| 1730827800 | 10.449 | 0 | 0.01 | 10.467 | 10.467 | 10.448 | 2194 |
| 1730741400 | 10.448 | 0.05 | 0.48 | 10.448 | 10.448 | 10.448 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
