Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 25.9 | -0.06 | -0.21 | 25.9 | 25.9 | 25.9 | 0 |
| 1734370200 | 25.955 | -0.09 | -0.33 | 25.965 | 25.965 | 25.955 | 200 |
| 1734111000 | 26.04 | 0.04 | 0.15 | 26.04 | 26.04 | 26.04 | 0 |
| 1734024600 | 26 | 0.09 | 0.33 | 26.135 | 26.135 | 26 | 392 |
| 1733938200 | 25.915 | -0.11 | -0.40 | 25.915 | 25.915 | 25.915 | 0 |
| 1733851800 | 26.02 | -0.21 | -0.78 | 26.02 | 26.02 | 26.02 | 0 |
| 1733765400 | 26.225 | 0.13 | 0.48 | 26.225 | 26.225 | 26.225 | 0 |
| 1733506200 | 26.1 | 0.24 | 0.91 | 25.9 | 26.1 | 25.9 | 1656 |
| 1733419800 | 25.865 | 0.15 | 0.60 | 25.865 | 25.865 | 25.865 | 0 |
| 1733333400 | 25.71 | 0.19 | 0.74 | 25.71 | 25.71 | 25.71 | 0 |
| 1733247000 | 25.52 | 0.38 | 1.51 | 25.52 | 25.52 | 25.52 | 0 |
| 1733160600 | 25.14 | 0.24 | 0.96 | 25.025 | 25.14 | 25.025 | 362 |
| 1732901400 | 24.9 | -0.16 | -0.64 | 24.9 | 24.9 | 24.9 | 0 |
| 1732815000 | 25.06 | 0.15 | 0.60 | 25.04 | 25.07 | 25.04 | 460 |
| 1732728600 | 24.91 | -0.08 | -0.30 | 24.91 | 24.91 | 24.91 | 0 |
| 1732642200 | 24.985 | -0.11 | -0.42 | 24.96 | 24.985 | 24.96 | 724 |
| 1732555800 | 25.09 | 0.16 | 0.62 | 25.175 | 25.175 | 25.09 | 550 |
| 1732296600 | 24.935 | 0.43 | 1.78 | 24.79 | 24.935 | 24.79 | 85 |
| 1732210200 | 24.5 | -0.19 | -0.75 | 24.43 | 24.5 | 24.43 | 30 |
| 1732123800 | 24.685 | 0.29 | 1.17 | 24.685 | 24.685 | 24.685 | 0 |
| 1732037400 | 24.4 | -0.31 | -1.25 | 24.81 | 24.81 | 24.395 | 2626 |
| 1731951000 | 24.71 | -0.16 | -0.62 | 24.81 | 24.81 | 24.71 | 75 |
| 1731691800 | 24.865 | 0 | 0.02 | 25.045 | 25.045 | 24.865 | 392 |
| 1731605400 | 24.86 | -0.27 | -1.07 | 24.86 | 24.86 | 24.86 | 0 |
| 1731519000 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1731432600 | 25.13 | -0.21 | -0.81 | 25.13 | 25.13 | 25.13 | 0 |
| 1731346200 | 25.335 | -0.07 | -0.26 | 25.335 | 25.335 | 25.335 | 0 |
| 1731087000 | 25.4 | 0.45 | 1.80 | 25.4 | 25.4 | 25.4 | 0 |
| 1731000600 | 24.95 | -0.23 | -0.89 | 24.95 | 24.95 | 24.95 | 0 |
| 1730914200 | 25.175 | -0.05 | -0.20 | 25.39 | 25.39 | 25.175 | 362 |
| 1730827800 | 25.225 | -0.13 | -0.49 | 25.225 | 25.225 | 25.225 | 0 |
| 1730741400 | 25.35 | 0.11 | 0.44 | 25.365 | 25.365 | 25.35 | 89 |
| 1730482200 | 25.24 | -0.16 | -0.61 | 25.24 | 25.24 | 25.24 | 0 |
| 1730395800 | 25.395 | -0.47 | -1.82 | 25.395 | 25.395 | 25.395 | 0 |
| 1730309400 | 25.865 | -0.2 | -0.77 | 25.865 | 25.865 | 25.865 | 0 |
| 1730223000 | 26.065 | 0.05 | 0.19 | 26.065 | 26.065 | 26.065 | 0 |
| 1730136600 | 26.015 | 0.22 | 0.83 | 26.015 | 26.015 | 26.015 | 0 |
| 1729873800 | 25.8 | 0.03 | 0.12 | 25.815 | 25.815 | 25.8 | 400 |
| 1729787400 | 25.77 | -0.08 | -0.29 | 25.77 | 25.77 | 25.77 | 0 |
| 1729701000 | 25.845 | -0.15 | -0.56 | 25.845 | 25.845 | 25.845 | 0 |
| 1729614600 | 25.99 | -0.12 | -0.46 | 25.99 | 25.99 | 25.99 | 0 |
| 1729528200 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1729269000 | 26.11 | 0.27 | 1.04 | 26.005 | 26.11 | 26.005 | 340 |
| 1729182600 | 25.84 | 0.27 | 1.06 | 25.84 | 25.84 | 25.84 | 0 |
| 1729096200 | 25.57 | -0.51 | -1.96 | 25.57 | 25.57 | 25.57 | 0 |
| 1729009800 | 26.08 | -0.32 | -1.19 | 26.66 | 26.66 | 26.08 | 8514 |
| 1728923400 | 26.395 | 0.2 | 0.76 | 26.395 | 26.395 | 26.395 | 50 |
| 1728664200 | 26.195 | 0.04 | 0.13 | 26.195 | 26.195 | 26.195 | 0 |
| 1728577800 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1728491400 | 26.16 | 0.33 | 1.28 | 26.12 | 26.16 | 26.12 | 100 |
| 1728405000 | 25.83 | -0.33 | -1.26 | 25.83 | 25.83 | 25.83 | 0 |
| 1728318600 | 26.16 | 0.15 | 0.58 | 26.175 | 26.175 | 26.16 | 165 |
| 1728059400 | 26.01 | -0.21 | -0.80 | 26.01 | 26.01 | 26.01 | 0 |
| 1727973000 | 26.22 | -0.1 | -0.36 | 26.22 | 26.22 | 26.22 | 0 |
| 1727886600 | 26.315 | -0.26 | -0.96 | 26.315 | 26.315 | 26.315 | 0 |
| 1727800200 | 26.57 | -0.12 | -0.43 | 26.57 | 26.57 | 26.57 | 41 |
| 1727713800 | 26.685 | -0.12 | -0.43 | 26.685 | 26.685 | 26.685 | 750 |
| 1727454600 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 0 |
| 1727368200 | 26.6 | 0.83 | 3.22 | 26.435 | 26.6 | 26.435 | 7 |
| 1727281800 | 25.77 | -0.22 | -0.85 | 25.77 | 25.77 | 25.77 | 0 |
| 1727195400 | 25.99 | 0.48 | 1.90 | 25.99 | 25.99 | 25.99 | 0 |
| 1727109000 | 25.505 | -0.41 | -1.56 | 25.5 | 25.505 | 25.5 | 90 |
| 1726849800 | 25.91 | 0.18 | 0.72 | 25.91 | 25.91 | 25.91 | 0 |
| 1726763400 | 25.725 | 0.16 | 0.63 | 25.725 | 25.725 | 25.725 | 0 |
| 1726677000 | 25.565 | 0.05 | 0.22 | 25.565 | 25.565 | 25.565 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
