Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 156.8 | -1.52 | -0.96 | 156.84 | 156.84 | 156.8 | 605 |
| 1732642200 | 158.32 | -1.32 | -0.83 | 157.72 | 158.32 | 157.72 | 622 |
| 1732555800 | 159.63999 | 2.38 | 1.51 | 159.63999 | 159.63999 | 159.63999 | 0 |
| 1732296600 | 157.26 | 0.84 | 0.54 | 157.97999 | 157.97999 | 157.26 | 11 |
| 1732210200 | 156.41999 | -1.34 | -0.85 | 156.41999 | 156.41999 | 156.41999 | 0 |
| 1732123800 | 157.76 | -0.68 | -0.43 | 157.76 | 157.76 | 157.76 | 0 |
| 1732037400 | 158.44 | 0.18 | 0.11 | 158.44 | 158.44 | 158.44 | 0 |
| 1731951000 | 158.26 | 0.08 | 0.05 | 158.26 | 158.26 | 158.26 | 0 |
| 1731691800 | 158.18 | 1.04 | 0.66 | 158.18 | 158.18 | 158.18 | 0 |
| 1731605400 | 157.13999 | -0.56 | -0.36 | 157.13999 | 157.13999 | 157.13999 | 0 |
| 1731519000 | 157.69999 | 0 | 0.00 | 157.69999 | 157.69999 | 157.69999 | 0 |
| 1731432600 | 157.69999 | -2.1 | -1.31 | 158.54 | 158.91999 | 157.69999 | 616 |
| 1731346200 | 159.8 | 0.98 | 0.62 | 159.8 | 159.8 | 159.8 | 0 |
| 1731087000 | 158.82 | -0.34 | -0.21 | 159.62 | 159.62 | 158.82 | 306 |
| 1731000600 | 159.16 | 0.14 | 0.09 | 158.52 | 159.16 | 158.52 | 59 |
| 1730914200 | 159.02 | -0.66 | -0.41 | 160.69999 | 161.86 | 159 | 2028 |
| 1730827800 | 159.68 | -0.86 | -0.54 | 159.68 | 159.68 | 159.68 | 0 |
| 1730741400 | 160.54 | 1.64 | 1.03 | 160.08 | 160.54 | 160.08 | 312 |
| 1730482200 | 158.9 | -0.28 | -0.18 | 158.9 | 158.9 | 158.9 | 0 |
| 1730395800 | 159.18 | -2.28 | -1.41 | 158.94 | 159.18 | 158.94 | 154 |
| 1730309400 | 161.46 | -0.92 | -0.57 | 161.46 | 161.46 | 161.46 | 0 |
| 1730223000 | 162.38 | -0.52 | -0.32 | 163.6 | 163.6 | 162.38 | 306 |
| 1730136600 | 162.9 | 0.62 | 0.38 | 162.9 | 162.9 | 162.9 | 0 |
| 1729873800 | 162.28 | 0.04 | 0.02 | 161.96 | 162.36 | 161.96 | 918 |
| 1729787400 | 162.24 | -0.16 | -0.10 | 162.24 | 162.24 | 162.24 | 0 |
| 1729701000 | 162.4 | -0.36 | -0.22 | 162.4 | 162.4 | 162.4 | 0 |
| 1729614600 | 162.76 | -1.16 | -0.71 | 162.76 | 162.76 | 162.76 | 0 |
| 1729528200 | 163.91999 | 0.76 | 0.47 | 163.91999 | 163.91999 | 163.91999 | 0 |
| 1729269000 | 163.16 | -0.06 | -0.04 | 163.16 | 163.16 | 163.16 | 0 |
| 1729182600 | 163.22 | 1.6 | 0.99 | 162.46 | 163.22 | 162.46 | 59 |
| 1729096200 | 161.62 | -1.62 | -0.99 | 161.62 | 161.62 | 161.62 | 0 |
| 1729009800 | 163.24 | -0.78 | -0.48 | 165.34 | 165.34 | 163.12 | 1352 |
| 1728923400 | 164.02 | 0.24 | 0.15 | 164.02 | 164.02 | 164.02 | 0 |
| 1728664200 | 163.78 | 0.92 | 0.56 | 162.76 | 163.78 | 162.76 | 6 |
| 1728577800 | 162.86 | 0 | 0.00 | 162.86 | 162.86 | 162.86 | 0 |
| 1728491400 | 162.86 | 1.62 | 1.00 | 162.16 | 162.86 | 162.16 | 961 |
| 1728405000 | 161.24 | -1.72 | -1.06 | 161.24 | 161.24 | 161.24 | 0 |
| 1728318600 | 162.96 | 1.46 | 0.90 | 162.96 | 162.96 | 162.96 | 0 |
| 1728059400 | 161.5 | -0.98 | -0.60 | 161.5 | 161.5 | 161.5 | 0 |
| 1727973000 | 162.47999 | -0.64 | -0.39 | 162.47999 | 162.47999 | 162.47999 | 0 |
| 1727886600 | 163.12 | 0.38 | 0.23 | 163.12 | 163.12 | 163.12 | 0 |
| 1727800200 | 162.74 | -2.7 | -1.63 | 164.5 | 164.5 | 162.74 | 555 |
| 1727713800 | 165.44 | 0.18 | 0.11 | 165.44 | 165.44 | 165.44 | 0 |
| 1727454600 | 165.26 | 1.48 | 0.90 | 165.26 | 165.26 | 165.26 | 0 |
| 1727368200 | 163.78 | 2.1 | 1.30 | 163.78 | 163.78 | 163.78 | 0 |
| 1727281800 | 161.68 | -0.48 | -0.30 | 161.19999 | 161.69999 | 161.19999 | 522 |
| 1727195400 | 162.16 | 1.38 | 0.86 | 162.16 | 162.16 | 162.16 | 0 |
| 1727109000 | 160.78 | -1.08 | -0.67 | 160.19999 | 160.78 | 160.19999 | 600 |
| 1726849800 | 161.86 | 0.48 | 0.30 | 161.86 | 161.86 | 161.86 | 0 |
| 1726763400 | 161.38 | 1.02 | 0.64 | 161.38 | 161.38 | 161.38 | 0 |
| 1726677000 | 160.36 | 0.26 | 0.16 | 160.36 | 160.36 | 160.36 | 0 |
| 1726590600 | 160.1 | 0.58 | 0.36 | 160.1 | 160.1 | 160.1 | 0 |
| 1726504200 | 159.52 | 0.52 | 0.33 | 159.52 | 159.52 | 159.52 | 0 |
| 1726245000 | 159 | -0.2 | -0.13 | 159 | 159 | 159 | 0 |
| 1726158600 | 159.19999 | 1.44 | 0.91 | 159.19999 | 159.19999 | 159.19999 | 0 |
| 1726072200 | 157.76 | -0.04 | -0.03 | 157.44 | 157.76 | 157.28 | 613 |
| 1725985800 | 157.8 | -0.12 | -0.08 | 157.58 | 157.8 | 157.58 | 120 |
| 1725899400 | 157.91999 | -0.36 | -0.23 | 157.24 | 157.91999 | 157.24 | 275 |
| 1725640200 | 158.28 | -0.42 | -0.26 | 158.28 | 158.28 | 158.28 | 0 |
| 1725553800 | 158.69999 | -0.34 | -0.21 | 158.69999 | 158.69999 | 158.69999 | 0 |
| 1725467400 | 159.04 | -4.2 | -2.57 | 159.04 | 159.04 | 159.04 | 0 |
| 1725381000 | 163.24 | 0.8 | 0.49 | 163.24 | 163.24 | 163.24 | 0 |
| 1725294600 | 162.44 | -0.12 | -0.07 | 162.44 | 162.44 | 162.44 | 0 |
| 1725035400 | 162.56 | 1.36 | 0.84 | 162.56 | 162.56 | 162.56 | 0 |
| 1724949000 | 161.19999 | 0.22 | 0.14 | 161.19999 | 161.19999 | 161.19999 | 0 |
| 1724862600 | 160.97999 | 0.32 | 0.20 | 160.97999 | 160.97999 | 160.97999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
