Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 44.879 | 0.2 | 0.45 | 44.879 | 44.879 | 44.879 | 0 |
| 1732728600 | 44.676 | 0.21 | 0.46 | 44.763 | 44.763 | 44.676 | 55 |
| 1732642200 | 44.47 | -0.52 | -1.16 | 44.259 | 44.47 | 44.248 | 2166 |
| 1732555800 | 44.993 | -0.4 | -0.89 | 45.41 | 45.411 | 44.993 | 9013 |
| 1732296600 | 45.397 | 0.7 | 1.57 | 45.125 | 45.525 | 45.125 | 5531 |
| 1732210200 | 44.695 | 0.74 | 1.68 | 44.155 | 44.695 | 44.155 | 2412 |
| 1732123800 | 43.957 | 0.32 | 0.74 | 43.994 | 43.994 | 43.951 | 586 |
| 1732037400 | 43.633 | -0.17 | -0.38 | 43.855 | 43.855 | 43.348 | 4087 |
| 1731951000 | 43.8 | 0 | 0.00 | 43.624 | 43.8 | 43.586 | 1616 |
| 1731691800 | 43.8 | -0.2 | -0.44 | 43.747 | 43.855 | 43.747 | 1250 |
| 1731605400 | 43.995 | 0.32 | 0.74 | 43.951 | 44.22 | 43.951 | 5874 |
| 1731519000 | 43.673 | 0 | 0.00 | 43.673 | 43.673 | 43.673 | 0 |
| 1731432600 | 43.673 | 0.33 | 0.75 | 43.144 | 43.673 | 43.118 | 4936 |
| 1731346200 | 43.347 | 0.53 | 1.24 | 43.235 | 43.351 | 43.235 | 1500 |
| 1731087000 | 42.818 | 0.03 | 0.08 | 42.931 | 42.931 | 42.676 | 4958 |
| 1731000600 | 42.784 | 0.45 | 1.07 | 42.765 | 42.784 | 42.735 | 543 |
| 1730914200 | 42.33 | 0.85 | 2.05 | 42.363 | 42.363 | 42.1 | 472 |
| 1730827800 | 41.481 | 0.14 | 0.35 | 41.481 | 41.481 | 41.481 | 0 |
| 1730741400 | 41.337 | 0.14 | 0.34 | 41.337 | 41.337 | 41.337 | 0 |
| 1730482200 | 41.197 | -0.47 | -1.13 | 41.197 | 41.197 | 41.197 | 0 |
| 1730395800 | 41.666 | -0.24 | -0.57 | 41.666 | 41.666 | 41.666 | 100 |
| 1730309400 | 41.904 | -0.22 | -0.52 | 41.951 | 41.951 | 41.858 | 2442 |
| 1730223000 | 42.121 | 0.11 | 0.26 | 42.241 | 42.241 | 42.121 | 2272 |
| 1730136600 | 42.01 | -0.22 | -0.52 | 42.01 | 42.01 | 42.01 | 0 |
| 1729873800 | 42.23 | -0.37 | -0.86 | 42.152 | 42.23 | 42.08 | 345 |
| 1729787400 | 42.596 | -0.03 | -0.07 | 42.596 | 42.596 | 42.596 | 0 |
| 1729701000 | 42.624 | 0.2 | 0.48 | 42.595 | 42.624 | 42.595 | 5 |
| 1729614600 | 42.421 | -0.22 | -0.51 | 42.421 | 42.421 | 42.421 | 0 |
| 1729528200 | 42.639 | 0.13 | 0.32 | 42.649 | 42.649 | 42.639 | 58 |
| 1729269000 | 42.505 | 0.21 | 0.49 | 42.505 | 42.505 | 42.505 | 0 |
| 1729182600 | 42.299 | 0.29 | 0.69 | 42.299 | 42.299 | 42.299 | 35 |
| 1729096200 | 42.01 | 0.35 | 0.85 | 42.01 | 42.01 | 42.01 | 0 |
| 1729009800 | 41.655 | -0.31 | -0.74 | 41.892 | 41.892 | 41.655 | 500 |
| 1728923400 | 41.964 | 0.36 | 0.87 | 41.846 | 41.964 | 41.818 | 4613 |
| 1728664200 | 41.603 | 0.32 | 0.78 | 41.603 | 41.603 | 41.603 | 0 |
| 1728577800 | 41.283 | 0 | 0.00 | 41.283 | 41.283 | 41.283 | 0 |
| 1728491400 | 41.283 | 0.1 | 0.24 | 41.283 | 41.283 | 41.283 | 0 |
| 1728405000 | 41.186 | -0.58 | -1.39 | 41.186 | 41.186 | 41.186 | 0 |
| 1728318600 | 41.767 | 0.15 | 0.36 | 41.767 | 41.767 | 41.767 | 37 |
| 1728059400 | 41.617 | 0.2 | 0.48 | 41.23 | 41.627 | 41.23 | 2434 |
| 1727973000 | 41.418 | -0.06 | -0.13 | 41.418 | 41.418 | 41.418 | 0 |
| 1727886600 | 41.473 | 0.5 | 1.23 | 41.473 | 41.473 | 41.473 | 0 |
| 1727800200 | 40.97 | 0.25 | 0.61 | 40.97 | 40.97 | 40.97 | 65 |
| 1727713800 | 40.723 | -0.29 | -0.71 | 40.872 | 40.872 | 40.723 | 49 |
| 1727454600 | 41.013 | -0.1 | -0.24 | 41.052 | 41.052 | 41.013 | 1 |
| 1727368200 | 41.11 | 0.2 | 0.49 | 41.161 | 41.161 | 41.11 | 1 |
| 1727281800 | 40.91 | -0.14 | -0.34 | 40.789 | 40.91 | 40.789 | 10 |
| 1727195400 | 41.05 | 0.52 | 1.27 | 41.05 | 41.05 | 41.05 | 0 |
| 1727109000 | 40.534 | 0.06 | 0.16 | 40.534 | 40.534 | 40.534 | 8 |
| 1726849800 | 40.469 | -0.07 | -0.18 | 40.455 | 40.469 | 40.438 | 392 |
| 1726763400 | 40.542 | 0.35 | 0.86 | 40.535 | 40.792 | 40.535 | 12971 |
| 1726677000 | 40.195 | -0.17 | -0.42 | 40.347 | 40.347 | 40.192 | 1000 |
| 1726590600 | 40.363 | 0.22 | 0.55 | 40.363 | 40.363 | 40.363 | 0 |
| 1726504200 | 40.144 | -0.13 | -0.33 | 40.144 | 40.144 | 40.144 | 0 |
| 1726245000 | 40.276 | 0.08 | 0.19 | 40.132 | 40.276 | 40.132 | 89 |
| 1726158600 | 40.198 | 0.79 | 2.01 | 40.198 | 40.198 | 40.198 | 0 |
| 1726072200 | 39.407 | 0.18 | 0.47 | 39.433 | 39.491 | 39.407 | 1752 |
| 1725985800 | 39.223 | -0.13 | -0.33 | 39.429 | 39.445 | 39.223 | 501 |
| 1725899400 | 39.353 | 0.41 | 1.06 | 39.353 | 39.353 | 39.353 | 0 |
| 1725640200 | 38.942 | -0.6 | -1.52 | 39.353 | 39.386 | 38.942 | 794 |
| 1725553800 | 39.543 | -0.14 | -0.36 | 39.537 | 39.67 | 39.537 | 3628 |
| 1725467400 | 39.685 | -0.47 | -1.17 | 39.419 | 39.685 | 39.419 | 171 |
| 1725381000 | 40.154 | 0.05 | 0.12 | 40.154 | 40.154 | 40.154 | 0 |
| 1725294600 | 40.104 | 0.04 | 0.10 | 40.104 | 40.104 | 40.104 | 444 |
| 1725035400 | 40.064 | 0.13 | 0.33 | 40.024 | 40.064 | 40.024 | 3 |
| 1724949000 | 39.931 | 0.09 | 0.23 | 39.839 | 39.931 | 39.839 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
