Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 82.83 | 0.01 | 0.01 | 82.73 | 82.83 | 82.73 | 82 |
| 1731691800 | 82.82 | 0.22 | 0.27 | 82.82 | 82.82 | 82.82 | 0 |
| 1731605400 | 82.6 | 0.24 | 0.29 | 82.6 | 82.6 | 82.6 | 0 |
| 1731519000 | 82.36 | -0.93 | -1.12 | 82.36 | 82.36 | 82.36 | 0 |
| 1731432600 | 83.29 | -0.85 | -1.01 | 83.48 | 83.48 | 83.29 | 4 |
| 1731346200 | 84.14 | 0.87 | 1.04 | 84.03 | 84.14 | 84.03 | 70 |
| 1731087000 | 83.27 | -0.22 | -0.26 | 83.95 | 83.95 | 83.27 | 184 |
| 1731000600 | 83.49 | -1.06 | -1.25 | 83.49 | 83.49 | 83.49 | 0 |
| 1730914200 | 84.55 | 0.78 | 0.93 | 84.55 | 84.55 | 84.55 | 0 |
| 1730827800 | 83.77 | -0.2 | -0.24 | 83.84 | 83.84 | 83.77 | 60 |
| 1730741400 | 83.97 | 0.65 | 0.78 | 83.97 | 83.97 | 83.97 | 0 |
| 1730482200 | 83.32 | -0.28 | -0.33 | 83.32 | 83.32 | 83.32 | 0 |
| 1730395800 | 83.6 | -0.64 | -0.76 | 83.59 | 83.6 | 83.59 | 18 |
| 1730309400 | 84.24 | -1.19 | -1.39 | 84.81 | 84.81 | 84.24 | 10 |
| 1730223000 | 85.43 | -0.3 | -0.35 | 86.01 | 86.01 | 85.43 | 101 |
| 1730136600 | 85.73 | 0.43 | 0.50 | 85.64 | 85.73 | 85.64 | 14 |
| 1729873800 | 85.3 | -0.29 | -0.34 | 85.3 | 85.3 | 85.3 | 0 |
| 1729787400 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1729701000 | 85.59 | -0.1 | -0.12 | 85.59 | 85.59 | 85.59 | 0 |
| 1729614600 | 85.69 | -0.43 | -0.50 | 85.78 | 85.78 | 85.69 | 2 |
| 1729528200 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1729269000 | 86.12 | 0.52 | 0.61 | 86.12 | 86.12 | 86.12 | 0 |
| 1729182600 | 85.6 | 0.25 | 0.29 | 85.52 | 85.6 | 85.52 | 464 |
| 1729096200 | 85.35 | -1.25 | -1.44 | 85.35 | 85.35 | 85.35 | 0 |
| 1729009800 | 86.6 | 0.29 | 0.34 | 86.6 | 86.6 | 86.6 | 0 |
| 1728923400 | 86.31 | 0.95 | 1.11 | 85.99 | 86.31 | 85.99 | 101 |
| 1728664200 | 85.36 | -0.37 | -0.43 | 85.36 | 85.36 | 85.36 | 0 |
| 1728577800 | 85.73 | 0.65 | 0.76 | 85.73 | 85.73 | 85.73 | 0 |
| 1728491400 | 85.08 | 0.32 | 0.38 | 85.08 | 85.08 | 85.08 | 0 |
| 1728405000 | 84.76 | -0.6 | -0.70 | 84.76 | 84.76 | 84.76 | 10 |
| 1728318600 | 85.36 | 0.17 | 0.20 | 85.51 | 85.51 | 85.2 | 604 |
| 1728059400 | 85.19 | -0.29 | -0.34 | 85 | 85.19 | 85 | 20 |
| 1727973000 | 85.48 | -0.39 | -0.45 | 85.48 | 85.48 | 85.48 | 0 |
| 1727886600 | 85.87 | -0.3 | -0.35 | 85.87 | 85.87 | 85.87 | 0 |
| 1727800200 | 86.17 | 0.07 | 0.08 | 86.17 | 86.17 | 86.17 | 0 |
| 1727713800 | 86.1 | -0.44 | -0.51 | 86.53 | 86.53 | 86.02 | 324 |
| 1727454600 | 86.54 | 0.19 | 0.22 | 86.54 | 86.54 | 86.54 | 0 |
| 1727368200 | 86.35 | 0.93 | 1.09 | 86.19 | 86.35 | 86.19 | 3 |
| 1727281800 | 85.42 | -0.04 | -0.05 | 85.03 | 85.42 | 85.03 | 5 |
| 1727195400 | 85.46 | 1.07 | 1.27 | 85.55 | 85.55 | 85.46 | 232 |
| 1727109000 | 84.39 | -1.05 | -1.23 | 84.39 | 84.39 | 84.39 | 0 |
| 1726849800 | 85.44 | -0.18 | -0.21 | 85.44 | 85.44 | 85.44 | 0 |
| 1726763400 | 85.62 | 0.77 | 0.91 | 85.39 | 85.62 | 85.39 | 348 |
| 1726677000 | 84.85 | -0.22 | -0.26 | 84.85 | 84.85 | 84.85 | 0 |
| 1726590600 | 85.07 | 0.26 | 0.31 | 85.07 | 85.07 | 85.07 | 0 |
| 1726504200 | 84.81 | 0.4 | 0.47 | 84.54 | 84.83 | 84.54 | 2195 |
| 1726245000 | 84.41 | -0.07 | -0.08 | 84.41 | 84.41 | 84.41 | 0 |
| 1726158600 | 84.48 | 0.8 | 0.96 | 84.48 | 84.48 | 84.48 | 0 |
| 1726072200 | 83.68 | 0.18 | 0.22 | 83.68 | 83.68 | 83.68 | 0 |
| 1725985800 | 83.5 | -0.29 | -0.35 | 83.7 | 83.7 | 83.5 | 6 |
| 1725899400 | 83.79 | -0.12 | -0.14 | 83.68 | 83.81 | 83.68 | 121 |
| 1725640200 | 83.91 | -0.75 | -0.89 | 83.91 | 83.91 | 83.91 | 0 |
| 1725553800 | 84.66 | -0.15 | -0.18 | 84.4 | 84.66 | 84.4 | 3 |
| 1725467400 | 84.81 | -1.61 | -1.86 | 84.43 | 84.81 | 84.43 | 238 |
| 1725381000 | 86.42 | 0.13 | 0.15 | 86.42 | 86.42 | 86.42 | 0 |
| 1725294600 | 86.29 | -0.08 | -0.09 | 86.29 | 86.29 | 86.29 | 0 |
| 1725035400 | 86.37 | 0.7 | 0.82 | 86.37 | 86.37 | 86.37 | 0 |
| 1724949000 | 85.67 | 0.18 | 0.21 | 85.67 | 85.67 | 85.67 | 0 |
| 1724862600 | 85.49 | 0.07 | 0.08 | 85.49 | 85.49 | 85.49 | 0 |
| 1724776200 | 85.42 | 0.14 | 0.16 | 85.31 | 85.42 | 85.31 | 1 |
| 1724689800 | 85.28 | 0.46 | 0.54 | 85.17 | 85.28 | 85.17 | 2 |
| 1724430600 | 84.82 | 0.2 | 0.24 | 84.82 | 84.82 | 84.82 | 0 |
| 1724344200 | 84.62 | 0.19 | 0.23 | 84.62 | 84.62 | 84.62 | 0 |
| 1724257800 | 84.43 | -0.22 | -0.26 | 84.24 | 84.43 | 84.24 | 59 |
| 1724171400 | 84.65 | 0.07 | 0.08 | 84.65 | 84.65 | 84.65 | 0 |
| 1724085000 | 84.58 | 0.62 | 0.74 | 84.04 | 84.58 | 84.04 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
