Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 42.795 | -0.29 | -0.67 | 43.025 | 43.025 | 42.795 | 504 |
| 1739899800 | 43.085 | -0.26 | -0.59 | 43.15 | 43.15 | 43.075 | 504 |
| 1739813400 | 43.34 | 0.2 | 0.46 | 43.205 | 43.34 | 43.205 | 1008 |
| 1739554200 | 43.14 | 0.29 | 0.67 | 43.14 | 43.14 | 43.14 | 0 |
| 1739467800 | 42.855 | -0.12 | -0.28 | 42.855 | 42.855 | 42.855 | 0 |
| 1739381400 | 42.975 | 0.33 | 0.76 | 42.975 | 42.975 | 42.975 | 0 |
| 1739295000 | 42.65 | -0.16 | -0.36 | 42.65 | 42.65 | 42.65 | 0 |
| 1739208600 | 42.805 | 0.21 | 0.49 | 42.805 | 42.805 | 42.805 | 0 |
| 1738949400 | 42.595 | 0.17 | 0.40 | 42.62 | 42.62 | 42.595 | 252 |
| 1738863000 | 42.425 | -0.49 | -1.13 | 42.425 | 42.425 | 42.425 | 0 |
| 1738776600 | 42.91 | -0.18 | -0.41 | 42.91 | 42.91 | 42.91 | 0 |
| 1738690200 | 43.085 | -0.04 | -0.09 | 43.085 | 43.085 | 43.085 | 0 |
| 1738603800 | 43.125 | -0.37 | -0.84 | 42.905 | 43.125 | 42.905 | 504 |
| 1738344600 | 43.49 | 0.14 | 0.32 | 43.49 | 43.49 | 43.49 | 0 |
| 1738258200 | 43.35 | 0.33 | 0.76 | 43.205 | 43.35 | 43.205 | 504 |
| 1738171800 | 43.025 | 0.31 | 0.71 | 43.055 | 43.065 | 43.025 | 1008 |
| 1738085400 | 42.72 | 0.13 | 0.32 | 42.77 | 42.77 | 42.72 | 252 |
| 1737999000 | 42.585 | -0.38 | -0.88 | 42.585 | 42.585 | 42.585 | 0 |
| 1737739800 | 42.965 | 0.21 | 0.48 | 42.965 | 42.965 | 42.965 | 0 |
| 1737653400 | 42.76 | -0.16 | -0.36 | 42.76 | 42.76 | 42.76 | 0 |
| 1737567000 | 42.915 | 0 | 0.00 | 42.915 | 42.915 | 42.915 | 0 |
| 1737480600 | 42.915 | 0.07 | 0.16 | 42.915 | 42.915 | 42.915 | 0 |
| 1737394200 | 42.845 | -0.1 | -0.22 | 42.9 | 42.9 | 42.775 | 504 |
| 1737135000 | 42.94 | 0.13 | 0.30 | 42.735 | 42.94 | 42.735 | 1008 |
| 1737048600 | 42.81 | 0.69 | 1.63 | 42.81 | 42.81 | 42.81 | 0 |
| 1736962200 | 42.125 | -0.18 | -0.43 | 42.125 | 42.125 | 42.125 | 0 |
| 1736875800 | 42.305 | 0.31 | 0.73 | 42.305 | 42.305 | 42.305 | 0 |
| 1736789400 | 42 | -0.42 | -0.98 | 42 | 42 | 42 | 0 |
| 1736530200 | 42.415 | -0.08 | -0.19 | 42.415 | 42.415 | 42.415 | 0 |
| 1736443800 | 42.495 | -0.34 | -0.79 | 42.495 | 42.495 | 42.495 | 0 |
| 1736357400 | 42.835 | 0.34 | 0.79 | 42.835 | 42.835 | 42.835 | 0 |
| 1736271000 | 42.5 | -0.27 | -0.63 | 42.5 | 42.5 | 42.5 | 0 |
| 1736184600 | 42.77 | 0.15 | 0.34 | 42.615 | 42.83 | 42.615 | 1008 |
| 1735925400 | 42.625 | 0.46 | 1.09 | 42.595 | 42.625 | 42.595 | 252 |
| 1735839000 | 42.165 | 0.16 | 0.39 | 42.165 | 42.165 | 42.165 | 0 |
| 1735666200 | 42 | -0.19 | -0.44 | 42 | 42 | 42 | 0 |
| 1735579800 | 42.185 | -0.1 | -0.24 | 42.185 | 42.185 | 42.185 | 0 |
| 1735320600 | 42.285 | -0.04 | -0.08 | 42.285 | 42.285 | 42.285 | 0 |
| 1735061400 | 42.32 | 0.15 | 0.34 | 42.32 | 42.32 | 42.32 | 0 |
| 1734975000 | 42.175 | 0.55 | 1.32 | 42.175 | 42.175 | 42.175 | 0 |
| 1734715800 | 41.625 | -0.34 | -0.81 | 41.625 | 41.625 | 41.625 | 0 |
| 1734629400 | 41.965 | -0.74 | -1.73 | 41.965 | 41.965 | 41.965 | 0 |
| 1734543000 | 42.705 | -0.07 | -0.15 | 42.705 | 42.705 | 42.705 | 0 |
| 1734456600 | 42.77 | 0.01 | 0.01 | 42.77 | 42.77 | 42.77 | 0 |
| 1734370200 | 42.765 | -0.38 | -0.87 | 42.765 | 42.765 | 42.765 | 0 |
| 1734111000 | 43.14 | -0.2 | -0.46 | 43.14 | 43.14 | 43.14 | 0 |
| 1734024600 | 43.34 | 0.17 | 0.39 | 43.34 | 43.34 | 43.34 | 0 |
| 1733938200 | 43.17 | -0.32 | -0.74 | 43.17 | 43.17 | 43.17 | 0 |
| 1733851800 | 43.49 | -0.62 | -1.41 | 43.39 | 43.49 | 43.39 | 504 |
| 1733765400 | 44.11 | 0.7 | 1.62 | 43.64 | 44.11 | 43.64 | 2016 |
| 1733506200 | 43.405 | -0.34 | -0.78 | 43.405 | 43.405 | 43.405 | 0 |
| 1733419800 | 43.745 | -0.15 | -0.34 | 43.745 | 43.745 | 43.745 | 0 |
| 1733333400 | 43.895 | -0.27 | -0.60 | 43.895 | 43.895 | 43.895 | 0 |
| 1733247000 | 44.16 | 0.25 | 0.58 | 44.16 | 44.16 | 44.16 | 0 |
| 1733160600 | 43.905 | 0.25 | 0.57 | 43.905 | 43.905 | 43.905 | 0 |
| 1732901400 | 43.655 | -0.04 | -0.09 | 43.655 | 43.655 | 43.655 | 0 |
| 1732815000 | 43.695 | 0.26 | 0.59 | 43.695 | 43.695 | 43.695 | 0 |
| 1732728600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1732642200 | 43.44 | -0.62 | -1.41 | 43.44 | 43.44 | 43.44 | 0 |
| 1732555800 | 44.06 | 0.22 | 0.49 | 44.06 | 44.06 | 44.06 | 0 |
| 1732296600 | 43.845 | 0.05 | 0.11 | 43.845 | 43.845 | 43.845 | 0 |
| 1732210200 | 43.795 | 0.34 | 0.79 | 43.445 | 43.795 | 43.445 | 2782 |
| 1732123800 | 43.45 | 0.04 | 0.09 | 43.45 | 43.45 | 43.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
