Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 15.942 | 0.05 | 0.34 | 15.942 | 15.942 | 15.942 | 0 |
| 1737653400 | 15.888 | -0.02 | -0.10 | 15.888 | 15.888 | 15.888 | 0 |
| 1737567000 | 15.904 | 0.09 | 0.59 | 15.904 | 15.904 | 15.904 | 0 |
| 1737480600 | 15.81 | -0.05 | -0.34 | 15.81 | 15.81 | 15.81 | 0 |
| 1737394200 | 15.864 | 0.09 | 0.60 | 15.864 | 15.864 | 15.864 | 0 |
| 1737135000 | 15.77 | 0.14 | 0.90 | 15.77 | 15.77 | 15.77 | 0 |
| 1737048600 | 15.63 | 0.12 | 0.76 | 15.63 | 15.63 | 15.63 | 0 |
| 1736962200 | 15.512 | 0.02 | 0.13 | 15.512 | 15.512 | 15.512 | 0 |
| 1736875800 | 15.492 | 0.08 | 0.52 | 15.492 | 15.492 | 15.492 | 0 |
| 1736789400 | 15.412 | -0.22 | -1.38 | 15.412 | 15.412 | 15.412 | 0 |
| 1736530200 | 15.628 | 0.07 | 0.44 | 15.628 | 15.628 | 15.628 | 0 |
| 1736443800 | 15.56 | -0.04 | -0.28 | 15.56 | 15.56 | 15.56 | 0 |
| 1736357400 | 15.604 | 0.07 | 0.46 | 15.604 | 15.604 | 15.604 | 0 |
| 1736271000 | 15.532 | -0 | -0.03 | 15.532 | 15.532 | 15.532 | 0 |
| 1736184600 | 15.536 | -0.08 | -0.51 | 15.552 | 15.552 | 15.536 | 1248 |
| 1735925400 | 15.616 | 0.07 | 0.42 | 15.616 | 15.616 | 15.616 | 0 |
| 1735839000 | 15.55 | 0.12 | 0.78 | 15.55 | 15.55 | 15.55 | 0 |
| 1735666200 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1735579800 | 15.43 | 0.11 | 0.70 | 15.43 | 15.43 | 15.43 | 0 |
| 1735320600 | 15.322 | -0.09 | -0.60 | 15.322 | 15.322 | 15.322 | 0 |
| 1735061400 | 15.414 | 0.14 | 0.90 | 15.414 | 15.414 | 15.414 | 0 |
| 1734975000 | 15.276 | 0 | 0.01 | 15.276 | 15.276 | 15.276 | 0 |
| 1734715800 | 15.274 | -0.11 | -0.74 | 15.274 | 15.274 | 15.274 | 0 |
| 1734629400 | 15.388 | -0.22 | -1.41 | 15.388 | 15.388 | 15.388 | 0 |
| 1734543000 | 15.608 | 0.02 | 0.12 | 15.608 | 15.608 | 15.608 | 0 |
| 1734456600 | 15.59 | -0.15 | -0.98 | 15.59 | 15.59 | 15.59 | 0 |
| 1734370200 | 15.744 | 0 | 0.00 | 15.744 | 15.744 | 15.744 | 0 |
| 1734111000 | 15.744 | -0.02 | -0.10 | 15.744 | 15.744 | 15.744 | 0 |
| 1734024600 | 15.76 | 0.01 | 0.06 | 15.76 | 15.76 | 15.76 | 0 |
| 1733938200 | 15.75 | -0.01 | -0.08 | 15.75 | 15.75 | 15.75 | 0 |
| 1733851800 | 15.762 | -0.12 | -0.74 | 15.762 | 15.762 | 15.762 | 0 |
| 1733765400 | 15.88 | 0.02 | 0.14 | 15.88 | 15.88 | 15.88 | 0 |
| 1733506200 | 15.858 | 0.12 | 0.79 | 15.858 | 15.858 | 15.858 | 0 |
| 1733419800 | 15.734 | 0.04 | 0.23 | 15.734 | 15.734 | 15.734 | 0 |
| 1733333400 | 15.698 | 0.02 | 0.15 | 15.698 | 15.698 | 15.698 | 0 |
| 1733247000 | 15.674 | 0.08 | 0.54 | 15.674 | 15.674 | 15.674 | 0 |
| 1733160600 | 15.59 | 0.01 | 0.09 | 15.59 | 15.59 | 15.59 | 0 |
| 1732901400 | 15.576 | -0.04 | -0.24 | 15.576 | 15.576 | 15.576 | 0 |
| 1732815000 | 15.614 | 0.07 | 0.44 | 15.614 | 15.614 | 15.614 | 0 |
| 1732728600 | 15.546 | -0.04 | -0.27 | 15.546 | 15.546 | 15.546 | 0 |
| 1732642200 | 15.588 | -0.11 | -0.69 | 15.588 | 15.588 | 15.588 | 0 |
| 1732555800 | 15.696 | 0.23 | 1.47 | 15.696 | 15.696 | 15.696 | 0 |
| 1732296600 | 15.468 | 0.03 | 0.21 | 15.468 | 15.468 | 15.468 | 0 |
| 1732210200 | 15.436 | -0.05 | -0.35 | 15.436 | 15.436 | 15.436 | 0 |
| 1732123800 | 15.49 | -0.06 | -0.37 | 15.49 | 15.49 | 15.49 | 0 |
| 1732037400 | 15.548 | 0.04 | 0.23 | 15.548 | 15.548 | 15.548 | 0 |
| 1731951000 | 15.512 | -0 | -0.01 | 15.512 | 15.512 | 15.512 | 0 |
| 1731691800 | 15.514 | 0.09 | 0.58 | 15.514 | 15.514 | 15.514 | 0 |
| 1731605400 | 15.424 | -0.14 | -0.89 | 15.424 | 15.424 | 15.424 | 0 |
| 1731519000 | 15.562 | 0 | 0.00 | 15.562 | 15.562 | 15.562 | 0 |
| 1731432600 | 15.562 | -0.1 | -0.61 | 15.562 | 15.562 | 15.562 | 0 |
| 1731346200 | 15.658 | 0.06 | 0.37 | 15.658 | 15.658 | 15.658 | 0 |
| 1731087000 | 15.6 | -0.03 | -0.22 | 15.6 | 15.6 | 15.6 | 0 |
| 1731000600 | 15.634 | -0.17 | -1.08 | 15.634 | 15.634 | 15.634 | 0 |
| 1730914200 | 15.804 | 0.01 | 0.04 | 15.804 | 15.804 | 15.804 | 0 |
| 1730827800 | 15.798 | -0.02 | -0.15 | 15.798 | 15.798 | 15.798 | 0 |
| 1730741400 | 15.822 | 0.05 | 0.29 | 15.822 | 15.822 | 15.822 | 0 |
| 1730482200 | 15.776 | 0.08 | 0.50 | 15.776 | 15.776 | 15.776 | 0 |
| 1730395800 | 15.698 | -0.13 | -0.82 | 15.714 | 15.74 | 15.688 | 13042 |
| 1730309400 | 15.828 | -0.37 | -2.30 | 15.95 | 15.95 | 15.828 | 2496 |
| 1730223000 | 16.2 | 0.09 | 0.55 | 16.2 | 16.2 | 16.2 | 0 |
| 1730136600 | 16.111999 | 0.11 | 0.66 | 16.111999 | 16.111999 | 16.111999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
