Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 15.59 | -0.15 | -0.98 | 15.59 | 15.59 | 15.59 | 0 |
| 1734370200 | 15.744 | 0 | 0.00 | 15.744 | 15.744 | 15.744 | 0 |
| 1734111000 | 15.744 | -0.02 | -0.10 | 15.744 | 15.744 | 15.744 | 0 |
| 1734024600 | 15.76 | 0.01 | 0.06 | 15.76 | 15.76 | 15.76 | 0 |
| 1733938200 | 15.75 | -0.01 | -0.08 | 15.75 | 15.75 | 15.75 | 0 |
| 1733851800 | 15.762 | -0.12 | -0.74 | 15.762 | 15.762 | 15.762 | 0 |
| 1733765400 | 15.88 | 0.02 | 0.14 | 15.88 | 15.88 | 15.88 | 0 |
| 1733506200 | 15.858 | 0.12 | 0.79 | 15.858 | 15.858 | 15.858 | 0 |
| 1733419800 | 15.734 | 0.04 | 0.23 | 15.734 | 15.734 | 15.734 | 0 |
| 1733333400 | 15.698 | 0.02 | 0.15 | 15.698 | 15.698 | 15.698 | 0 |
| 1733247000 | 15.674 | 0.08 | 0.54 | 15.674 | 15.674 | 15.674 | 0 |
| 1733160600 | 15.59 | 0.01 | 0.09 | 15.59 | 15.59 | 15.59 | 0 |
| 1732901400 | 15.576 | -0.04 | -0.24 | 15.576 | 15.576 | 15.576 | 0 |
| 1732815000 | 15.614 | 0.07 | 0.44 | 15.614 | 15.614 | 15.614 | 0 |
| 1732728600 | 15.546 | -0.04 | -0.27 | 15.546 | 15.546 | 15.546 | 0 |
| 1732642200 | 15.588 | -0.11 | -0.69 | 15.588 | 15.588 | 15.588 | 0 |
| 1732555800 | 15.696 | 0.23 | 1.47 | 15.696 | 15.696 | 15.696 | 0 |
| 1732296600 | 15.468 | 0.03 | 0.21 | 15.468 | 15.468 | 15.468 | 0 |
| 1732210200 | 15.436 | -0.05 | -0.35 | 15.436 | 15.436 | 15.436 | 0 |
| 1732123800 | 15.49 | -0.06 | -0.37 | 15.49 | 15.49 | 15.49 | 0 |
| 1732037400 | 15.548 | 0.04 | 0.23 | 15.548 | 15.548 | 15.548 | 0 |
| 1731951000 | 15.512 | -0 | -0.01 | 15.512 | 15.512 | 15.512 | 0 |
| 1731691800 | 15.514 | 0.09 | 0.58 | 15.514 | 15.514 | 15.514 | 0 |
| 1731605400 | 15.424 | -0.14 | -0.89 | 15.424 | 15.424 | 15.424 | 0 |
| 1731519000 | 15.562 | 0 | 0.00 | 15.562 | 15.562 | 15.562 | 0 |
| 1731432600 | 15.562 | -0.1 | -0.61 | 15.562 | 15.562 | 15.562 | 0 |
| 1731346200 | 15.658 | 0.06 | 0.37 | 15.658 | 15.658 | 15.658 | 0 |
| 1731087000 | 15.6 | -0.03 | -0.22 | 15.6 | 15.6 | 15.6 | 0 |
| 1731000600 | 15.634 | -0.17 | -1.08 | 15.634 | 15.634 | 15.634 | 0 |
| 1730914200 | 15.804 | 0.01 | 0.04 | 15.804 | 15.804 | 15.804 | 0 |
| 1730827800 | 15.798 | -0.02 | -0.15 | 15.798 | 15.798 | 15.798 | 0 |
| 1730741400 | 15.822 | 0.05 | 0.29 | 15.822 | 15.822 | 15.822 | 0 |
| 1730482200 | 15.776 | 0.08 | 0.50 | 15.776 | 15.776 | 15.776 | 0 |
| 1730395800 | 15.698 | -0.13 | -0.82 | 15.714 | 15.74 | 15.688 | 13042 |
| 1730309400 | 15.828 | -0.37 | -2.30 | 15.95 | 15.95 | 15.828 | 2496 |
| 1730223000 | 16.2 | 0.09 | 0.55 | 16.2 | 16.2 | 16.2 | 0 |
| 1730136600 | 16.111999 | 0.11 | 0.66 | 16.111999 | 16.111999 | 16.111999 | 0 |
| 1729873800 | 16.006 | -0.05 | -0.31 | 16.006 | 16.006 | 16.006 | 0 |
| 1729787400 | 16.056 | -0.01 | -0.09 | 16.056 | 16.056 | 16.056 | 0 |
| 1729701000 | 16.07 | -0.09 | -0.57 | 16.07 | 16.07 | 16.07 | 0 |
| 1729614600 | 16.161999 | -0.15 | -0.94 | 16.161999 | 16.161999 | 16.161999 | 0 |
| 1729528200 | 16.315999 | 0.06 | 0.39 | 16.315999 | 16.315999 | 16.315999 | 0 |
| 1729269000 | 16.251999 | -0.01 | -0.05 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1729182600 | 16.26 | 0.07 | 0.42 | 16.26 | 16.26 | 16.26 | 0 |
| 1729096200 | 16.192 | -0 | -0.02 | 16.192 | 16.192 | 16.192 | 0 |
| 1729009800 | 16.196 | 0.14 | 0.87 | 16.196 | 16.196 | 16.196 | 0 |
| 1728923400 | 16.056 | 0.09 | 0.58 | 16.056 | 16.056 | 16.056 | 0 |
| 1728664200 | 15.964 | 0.02 | 0.11 | 15.964 | 15.964 | 15.964 | 0 |
| 1728577800 | 15.946 | 0 | 0.00 | 15.946 | 15.946 | 15.946 | 0 |
| 1728491400 | 15.946 | 0.16 | 1.00 | 15.946 | 15.946 | 15.946 | 0 |
| 1728405000 | 15.788 | -0.1 | -0.65 | 15.788 | 15.788 | 15.788 | 0 |
| 1728318600 | 15.892 | 0.03 | 0.21 | 15.892 | 15.892 | 15.892 | 0 |
| 1728059400 | 15.858 | -0.12 | -0.76 | 15.858 | 15.858 | 15.858 | 0 |
| 1727973000 | 15.98 | -0.16 | -0.99 | 16.012 | 16.012 | 15.98 | 10 |
| 1727886600 | 16.14 | -0.04 | -0.25 | 16.14 | 16.14 | 16.14 | 0 |
| 1727800200 | 16.18 | -0.08 | -0.48 | 16.18 | 16.18 | 16.18 | 0 |
| 1727713800 | 16.258 | 0.01 | 0.06 | 16.258 | 16.258 | 16.258 | 0 |
| 1727454600 | 16.248 | 0.04 | 0.26 | 16.248 | 16.248 | 16.248 | 0 |
| 1727368200 | 16.206 | 0.14 | 0.90 | 16.206 | 16.206 | 16.206 | 0 |
| 1727281800 | 16.062 | -0.03 | -0.16 | 16.062 | 16.062 | 16.062 | 0 |
| 1727195400 | 16.088 | 0.12 | 0.73 | 16.088 | 16.088 | 16.088 | 0 |
| 1727109000 | 15.972 | -0.09 | -0.57 | 15.972 | 15.972 | 15.972 | 0 |
| 1726849800 | 16.064 | -0.04 | -0.26 | 16.064 | 16.064 | 16.064 | 0 |
| 1726763400 | 16.106 | -0 | -0.01 | 16.106 | 16.106 | 16.106 | 0 |
| 1726677000 | 16.108 | -0.09 | -0.53 | 16.134 | 16.134 | 16.108 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
