Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 97.11 | 0.67 | 0.69 | 97.05 | 97.31 | 97.05 | 5 |
| 1732037400 | 96.44 | -0.34 | -0.35 | 97.29 | 97.29 | 95.98 | 507 |
| 1731951000 | 96.78 | 0.32 | 0.33 | 96.49 | 96.78 | 96.4 | 764 |
| 1731691800 | 96.46 | -0.43 | -0.44 | 96.3 | 96.46 | 96.3 | 24 |
| 1731605400 | 96.89 | -0.03 | -0.03 | 96.22 | 96.89 | 96.22 | 866 |
| 1731519000 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1731432600 | 96.92 | -1.14 | -1.16 | 97.16 | 97.22 | 96.91 | 82 |
| 1731346200 | 98.06 | 1.02 | 1.05 | 97.83 | 98.06 | 97.83 | 1 |
| 1731087000 | 97.04 | -0.66 | -0.68 | 97.63 | 97.63 | 97.04 | 323 |
| 1731000600 | 97.7 | 0.08 | 0.08 | 98.07 | 98.15 | 97.7 | 797 |
| 1730914200 | 97.62 | 0.46 | 0.47 | 98.3 | 98.69 | 97.48 | 18537 |
| 1730827800 | 97.16 | 0.04 | 0.04 | 96.97 | 97.16 | 96.97 | 21 |
| 1730741400 | 97.12 | 0.26 | 0.27 | 96.77 | 97.22 | 96.77 | 627 |
| 1730482200 | 96.86 | 0.71 | 0.74 | 95.94 | 96.86 | 95.94 | 184 |
| 1730395800 | 96.15 | -1.06 | -1.09 | 96.32 | 96.32 | 96.15 | 1047 |
| 1730309400 | 97.21 | -0.98 | -1.00 | 97.55 | 97.55 | 97.21 | 1071 |
| 1730223000 | 98.19 | -0.53 | -0.54 | 99.07 | 99.11 | 98.19 | 15221 |
| 1730136600 | 98.72 | 0.47 | 0.48 | 98.16 | 98.72 | 97.88 | 1140 |
| 1729873800 | 98.25 | -0.7 | -0.71 | 98.31 | 98.31 | 98.23 | 517 |
| 1729787400 | 98.95 | 0.36 | 0.37 | 98.72 | 99.13 | 98.72 | 1860 |
| 1729701000 | 98.59 | -0.15 | -0.15 | 98.95 | 98.95 | 98.48 | 698 |
| 1729614600 | 98.74 | -0.4 | -0.40 | 98.79 | 98.79 | 98.74 | 54 |
| 1729528200 | 99.14 | -0.06 | -0.06 | 99.58 | 99.6 | 99.14 | 107 |
| 1729269000 | 99.2 | -0.56 | -0.56 | 99.72 | 99.9 | 99.2 | 92 |
| 1729182600 | 99.76 | 1.57 | 1.60 | 98.81 | 99.77 | 98.81 | 373 |
| 1729096200 | 98.19 | 0.12 | 0.12 | 98.43 | 98.43 | 98.19 | 270 |
| 1729009800 | 98.07 | -0.13 | -0.13 | 98.43 | 98.43 | 98.07 | 70 |
| 1728923400 | 98.2 | 0.55 | 0.56 | 97.6 | 98.2 | 97.6 | 125 |
| 1728664200 | 97.65 | 0.15 | 0.15 | 97.3 | 97.65 | 97.3 | 748 |
| 1728577800 | 97.5 | 0.38 | 0.39 | 97.95 | 97.95 | 97.45 | 334 |
| 1728491400 | 97.12 | 0.12 | 0.12 | 97.09 | 97.12 | 97 | 226 |
| 1728405000 | 97 | -1.09 | -1.11 | 96.96 | 97.06 | 96.86 | 141 |
| 1728318600 | 98.09 | 0.07 | 0.07 | 98.33 | 98.34 | 97.97 | 29 |
| 1728059400 | 98.02 | 0.36 | 0.37 | 97.56 | 98.02 | 97.43 | 344 |
| 1727973000 | 97.66 | -0.96 | -0.97 | 98.23 | 98.23 | 97.66 | 308 |
| 1727886600 | 98.62 | -0.01 | -0.01 | 98.95 | 98.95 | 98.41 | 277 |
| 1727800200 | 98.63 | 0.44 | 0.45 | 98.09 | 98.63 | 98.09 | 134 |
| 1727713800 | 98.19 | -0.75 | -0.76 | 98.7 | 98.8 | 98.14 | 1475 |
| 1727454600 | 98.94 | 0.36 | 0.37 | 98.68 | 98.94 | 98.68 | 32 |
| 1727368200 | 98.58 | 0.47 | 0.48 | 98.56 | 98.58 | 98.25 | 1245 |
| 1727281800 | 98.11 | -0.24 | -0.24 | 97.72 | 98.23 | 97.69 | 608 |
| 1727195400 | 98.35 | 0.75 | 0.77 | 98.7 | 98.7 | 98.33 | 117 |
| 1727109000 | 97.6 | 0.16 | 0.16 | 97 | 97.6 | 97 | 636 |
| 1726849800 | 97.44 | -0.57 | -0.58 | 97.72 | 97.81 | 97.29 | 1596 |
| 1726763400 | 98.01 | 0.99 | 1.02 | 97.96 | 98.04 | 97.92 | 313 |
| 1726677000 | 97.02 | -0.74 | -0.76 | 97.29 | 97.29 | 96.94 | 36 |
| 1726590600 | 97.76 | 0.57 | 0.59 | 97.97 | 97.97 | 97.76 | 310 |
| 1726504200 | 97.19 | 0.62 | 0.64 | 96.68 | 97.19 | 96.68 | 81 |
| 1726245000 | 96.57 | 0.19 | 0.20 | 96.75 | 96.75 | 96.57 | 19 |
| 1726158600 | 96.38 | 0.23 | 0.24 | 97.26 | 97.26 | 96.38 | 119 |
| 1726072200 | 96.15 | 0 | 0.00 | 96.3 | 96.3 | 96.15 | 20 |
| 1725985800 | 96.15 | -0.73 | -0.75 | 96.19 | 96.66 | 96.15 | 143 |
| 1725899400 | 96.88 | 0.12 | 0.12 | 96.36 | 96.88 | 96.36 | 310 |
| 1725640200 | 96.76 | -0.28 | -0.29 | 96.38 | 96.76 | 96.38 | 90 |
| 1725553800 | 97.04 | 0.18 | 0.19 | 96.86 | 97.07 | 96.86 | 525 |
| 1725467400 | 96.86 | -0.33 | -0.34 | 96.53 | 96.86 | 96.53 | 13 |
| 1725381000 | 97.19 | -0.99 | -1.01 | 98.37 | 98.37 | 97.19 | 21 |
| 1725294600 | 98.18 | -0.68 | -0.69 | 98.31 | 98.31 | 98.12 | 277 |
| 1725035400 | 98.86 | 0.36 | 0.37 | 98.86 | 98.86 | 98.86 | 0 |
| 1724949000 | 98.5 | 0.71 | 0.73 | 98.03 | 98.5 | 98.03 | 17 |
| 1724862600 | 97.79 | 0.09 | 0.09 | 97.9 | 97.9 | 97.79 | 78 |
| 1724776200 | 97.7 | 0.43 | 0.44 | 97.66 | 98.07 | 97.66 | 2656 |
| 1724689800 | 97.27 | 0.1 | 0.10 | 97.22 | 97.33 | 97.22 | 24600 |
| 1724430600 | 97.17 | 0.59 | 0.61 | 96.74 | 97.18 | 96.74 | 32728 |
| 1724344200 | 96.58 | 0.58 | 0.60 | 96.33 | 96.71 | 96.22 | 290 |
| 1724257800 | 96 | 0 | 0.00 | 95.9 | 96 | 95.8 | 177 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
