Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 1.95068089805 | 54.34 | 56.24 | 53.4 | 1707289 | 54.77804432 | DE |
| 4 | -1.1 | -1.94690265487 | 56.5 | 57.16 | 52.06 | 1821170 | 54.18229837 | DE |
| 12 | -0.54 | -0.965319985699 | 55.94 | 57.16 | 52.06 | 1367588 | 54.57341364 | DE |
| 26 | -4.02 | -6.7653988556 | 59.42 | 59.64 | 52.06 | 1255667 | 55.67041223 | DE |
| 52 | 10.42 | 23.1658514896 | 44.98 | 59.66 | 43.85 | 1277254 | 53.10720654 | DE |
| 156 | 14.545 | 35.6015175621 | 40.855 | 59.66 | 39.36 | 1561559 | 47.55373065 | DE |
| 260 | 7.81 | 16.4110107165 | 47.59 | 59.66 | 38.42 | 2247723 | 47.27424453 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 54.8 | 0.76 | 1.41 | 53.94 | 54.92 | 53.78 | 1775554 |
| 1741282200 | 54.04 | -0.2 | -0.37 | 54 | 54.12 | 53.4 | 1365972 |
| 1741195800 | 54.24 | -1.5 | -2.69 | 54.88 | 54.9 | 54.04 | 1893799 |
| 1741109400 | 55.74 | 0.8 | 1.46 | 55.14 | 56.24 | 54.98 | 1776357 |
| 1741023000 | 54.94 | 0.66 | 1.22 | 54.34 | 55 | 54.16 | 1724765 |
| 1740763800 | 54.28 | 0.38 | 0.71 | 53.78 | 54.58 | 53.68 | 2267995 |
| 1740677400 | 53.9 | 0.4 | 0.75 | 52.82 | 53.9 | 52.68 | 1329170 |
| 1740591000 | 53.5 | 0.14 | 0.26 | 53.3 | 53.52 | 53 | 1611268 |
| 1740504600 | 53.36 | -0.78 | -1.44 | 53.06 | 53.4 | 52.2 | 2633480 |
| 1740418200 | 54.14 | 0.84 | 1.58 | 53.38 | 54.14 | 53.24 | 1223242 |
| 1740159000 | 53.3 | 0.28 | 0.53 | 52.82 | 53.3 | 52.68 | 1406409 |
| 1740072600 | 53.02 | -0.16 | -0.30 | 53.34 | 53.42 | 52.42 | 1320806 |
| 1739986200 | 53.18 | 0.8 | 1.53 | 52.62 | 53.24 | 52.38 | 1685391 |
| 1739899800 | 52.38 | -0.36 | -0.68 | 52.84 | 52.86 | 52.06 | 1469703 |
| 1739813400 | 52.74 | -0.12 | -0.23 | 52.36 | 52.82 | 52.34 | 930711 |
| 1739554200 | 52.86 | -0.98 | -1.82 | 53.62 | 53.88 | 52.82 | 2205742 |
| 1739467800 | 53.84 | -3.14 | -5.51 | 53.7 | 55.14 | 52.54 | 5368462 |
| 1739381400 | 56.98 | 0.2 | 0.35 | 57 | 57.16 | 56.7 | 1407867 |
| 1739295000 | 56.78 | 0.12 | 0.21 | 56.68 | 56.94 | 56.56 | 1311731 |
| 1739208600 | 56.66 | 0.28 | 0.50 | 56.5 | 56.88 | 56.4 | 1714975 |
| 1738949400 | 56.38 | 0.4 | 0.71 | 55.8 | 56.38 | 55.76 | 1312681 |
| 1738863000 | 55.98 | 0.32 | 0.57 | 56.02 | 56.1 | 55.78 | 1622679 |
| 1738776600 | 55.66 | 0.24 | 0.43 | 55 | 55.86 | 54.98 | 1068268 |
| 1738690200 | 55.42 | -0.46 | -0.82 | 55.62 | 55.68 | 55.3 | 935430 |
| 1738603800 | 55.88 | 0.52 | 0.94 | 55.16 | 55.98 | 55.16 | 1135198 |
| 1738344600 | 55.36 | -0.36 | -0.65 | 55.9 | 56 | 55.32 | 1278502 |
| 1738258200 | 55.72 | 0.5 | 0.91 | 55.16 | 55.9 | 55.1 | 1006133 |
| 1738171800 | 55.22 | -0.28 | -0.50 | 55.08 | 55.5 | 54.78 | 946082 |
| 1738085400 | 55.5 | 0.22 | 0.40 | 55.44 | 56.1 | 55.4 | 1272549 |
| 1737999000 | 55.28 | 1.32 | 2.45 | 54.06 | 55.32 | 53.92 | 2036445 |
| 1737739800 | 53.96 | -0.5 | -0.92 | 54.26 | 54.4 | 53.9 | 847885 |
| 1737653400 | 54.46 | -0.28 | -0.51 | 54.04 | 54.54 | 54.02 | 1194562 |
| 1737567000 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1737480600 | 54.74 | 0.18 | 0.33 | 54.82 | 54.84 | 54.56 | 1372072 |
| 1737394200 | 54.56 | 0.18 | 0.33 | 54.1 | 54.74 | 54.1 | 1120300 |
| 1737135000 | 54.38 | 0.64 | 1.19 | 54.02 | 54.58 | 53.86 | 1847217 |
| 1737048600 | 53.74 | 0.64 | 1.21 | 53.08 | 53.74 | 53.06 | 1060662 |
| 1736962200 | 53.1 | -0.04 | -0.08 | 53.04 | 53.34 | 52.8 | 1234842 |
| 1736875800 | 53.14 | -0.8 | -1.48 | 53.64 | 53.74 | 53.1 | 1246597 |
| 1736789400 | 53.94 | -0.14 | -0.26 | 53.52 | 54.06 | 53.38 | 795391 |
| 1736530200 | 54.08 | -0.66 | -1.21 | 54.74 | 54.82 | 53.9 | 851619 |
| 1736443800 | 54.74 | 0.5 | 0.92 | 54.74 | 54.88 | 54.44 | 797483 |
| 1736357400 | 54.24 | 0.08 | 0.15 | 54.04 | 54.34 | 53.68 | 764267 |
| 1736271000 | 54.16 | 0.56 | 1.04 | 53.3 | 54.32 | 53.3 | 750356 |
| 1736184600 | 53.6 | -1.38 | -2.51 | 54.54 | 54.64 | 53.32 | 1506386 |
| 1735925400 | 54.98 | -0.38 | -0.69 | 55.04 | 55.6 | 54.84 | 1209493 |
| 1735839000 | 55.36 | 0.48 | 0.87 | 54.84 | 55.44 | 54.68 | 1148037 |
| 1735666200 | 54.88 | 0.16 | 0.29 | 54.46 | 54.88 | 54.38 | 311990 |
| 1735579800 | 54.72 | -0.54 | -0.98 | 55.08 | 55.24 | 54.56 | 667905 |
| 1735320600 | 55.26 | 0.24 | 0.44 | 54.9 | 55.26 | 54.6 | 1066438 |
| 1735061400 | 55.02 | 0.24 | 0.44 | 54.86 | 55.1 | 54.84 | 261337 |
| 1734975000 | 54.78 | -0.26 | -0.47 | 54.54 | 55.08 | 54.26 | 810644 |
| 1734715800 | 55.04 | -0.34 | -0.61 | 55.16 | 55.22 | 54.56 | 1903470 |
| 1734629400 | 55.38 | -0.5 | -0.89 | 55.66 | 55.86 | 55.14 | 1470835 |
| 1734543000 | 55.88 | -0.46 | -0.82 | 56.4 | 56.4 | 55.78 | 1382676 |
| 1734456600 | 56.34 | -0.16 | -0.28 | 56.56 | 56.62 | 55.9 | 712668 |
| 1734370200 | 56.5 | 0.38 | 0.68 | 55.94 | 56.5 | 55.82 | 994727 |
| 1734111000 | 56.12 | -0.1 | -0.18 | 56.12 | 56.28 | 55.86 | 779699 |
| 1734024600 | 56.22 | 0.1 | 0.18 | 55.66 | 56.22 | 55.2 | 980160 |
| 1733938200 | 56.12 | 0.32 | 0.57 | 55.62 | 56.36 | 55.62 | 1059432 |
| 1733851800 | 55.8 | 0.16 | 0.29 | 55.7 | 55.9 | 55.4 | 1046284 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
