ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BlackRock Asset Management Ireland Limited

BlackRock Asset Management Ireland Limited (UPAB)

7,0782
0,00
(0,00%)
Fechado 17 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734007.07820.081.197.01227.09677.0122210505
17418870006.9953-0.09-1.247.04127.07196.9941218197
17418006007.08280.030.427.06687.12977.02116931
17417142007.0534-0.12-1.737.13187.1567.0328222607
17416278007.1774-0.06-0.767.28377.28377.1614165877
17413686007.2324-0.13-1.707.29057.29647.232425829
17412822007.35770.060.897.37577.37577.2956169739
17411958007.29280.010.177.35967.38437.2921202266
17411094007.2807-0.24-3.227.41067.41867.280199399
17410230007.52330.11.297.5327.54887.5059142001
17407638007.4276-0.09-1.147.42037.44877.4141782
17406774007.5129-0.06-0.787.53647.55767.4974150237
17405910007.57180.070.967.55897.57187.539282184
17405046007.4999-0.11-1.407.5557.57457.4994143157
17404182007.6067-0.08-1.007.62667.64437.5708158075
17401590007.6838-0.01-0.177.72097.72887.678519894
17400726007.6966-0.02-0.227.72277.73177.69435395
17399862007.713400.067.72637.72637.697261660
17398998007.7087-0-0.047.72277.73047.70765048
17398134007.71160.010.187.71087.71637.70119523
17395542007.69750.020.317.71147.71147.687323635
17394678007.67390.111.467.61617.67397.589265568
17393814007.5638-0.05-0.687.61327.6457.540417403
17392950007.615600.027.57937.61567.577215877
17392086007.61410.010.167.58177.62467.581722701
17389494007.6023-0.01-0.107.62177.63347.602333481
17388630007.60980.060.867.59917.62047.59816471
17387766007.5449-0.03-0.377.53117.54497.5238641
17386902007.57260.020.307.52197.57267.507479959
17386038007.5503-0.14-1.867.47137.55037.4605120228
17383446007.69370.091.237.6677.6997.66626796
17382582007.6001-0.04-0.507.63757.65097.585543726
17381718007.63840.010.097.6847.6847.638483121
17380854007.63190.081.077.60017.63197.57362290
17379990007.5514-0.14-1.827.547.58627.45186612
17377398007.69120.030.377.68197.69657.6758128980
17376534007.66260.010.197.6357.66267.62614897
17375670007.64830.081.127.61077.64837.608460571
17374806007.5637-0-0.047.53547.56827.535429967
17373942007.56690.010.097.54687.58337.520962726
17371350007.56010.070.937.48697.56017.480677181
17370486007.49030.010.207.53657.53657.4919938
17369622007.47570.121.637.35997.49287.355341475
17368758007.35550.060.767.38887.41197.355546807
17367894007.2997-0.04-0.597.32987.32987.277217525
17365302007.3433-0.12-1.667.46417.47857.343356791
17364438007.467500.017.44937.47647.449319581
17363574007.4668-0.05-0.687.48267.49187.4479101219
17362710007.5182-0.1-1.277.55797.57547.499686168
17361846007.61470.131.807.5277.61477.5258240709
17359254007.47980.030.347.44317.48367.43124097
17358390007.4543-0.03-0.457.49057.51147.4395123332
17356662007.48820.020.247.47347.51277.4582105020
17355798007.4705-0.1-1.317.53737.5497.440130474
17353206007.57-0-0.057.59117.63197.5721836
17350614007.57390.060.847.57637.59057.570210547
17349750007.5109-0.03-0.347.54657.56187.486358230
17347158007.53650.040.517.42057.53657.3556371
17346294007.4986-0.19-2.477.46727.51867.4547173385
17345430007.68860.030.377.67157.69127.6556671
17344566007.6599-0.01-0.147.64927.65997.640110906

Seu Histórico Recente

Delayed Upgrade Clock