ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Unifiedpost Group SANV

Unifiedpost Group SANV (UPG)

3,20
0,03
(0,95%)
Fechado 03 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.05-1.538461538463.253.33.1769283.24085687DE
4-0.01-0.3115264797513.213.373.0160083.26034915DE
12-0.3-8.571428571433.54.083.0179013.64103211DE
260.4215.10791366912.784.082.61106753.42845796DE
520.5721.67300380232.634.342.48120233.42484954DE
156-11.72-78.552278820414.9214.942.01278754.18067952DE
260-24.775-88.561215370927.97527.9752.01264807.64339267DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17358390003.20.030.953.193.253.197402
17356662003.17-0.12-3.653.293.293.174943
17355798003.290.061.863.33.33.178704
17353206003.230.030.943.253.293.187138
17350614003.2-0.05-1.543.23.23.044159
17349750003.2500.003.23.253.22269
17347158003.250.030.933.23.253.114630
17346294003.22-0.06-1.833.253.253.115034
17345430003.27999990.061.863.233.353.233461
17344566003.22-0.09-2.723.273.273.009999923186
17343702003.31-0.03-0.903.33.323.292570
17341110003.340.092.773.273.343.272457
17340246003.25-0.04-1.223.223.25999993.221047
17339382003.29-0.06-1.793.343.343.253821
17338518003.35-0.02-0.593.33.353.198188
17337654003.370.175.313.213.373.211042
17335062003.200.003.23.213.18926
17334198003.2-0.07-2.143.213.25999993.28559
17333334003.270.072.193.253.273.222081
17332470003.2-0.02-0.623.293.293.210651
17331606003.22-0.05-1.533.293.293.222984
17329014003.27-0.07-2.103.213.273.21800
17328150003.34-0.03-0.893.373.373.243733
17327286003.370.134.013.243.373.222378
17326422003.240.010.313.33.43.29090
17325558003.23-0.07-2.123.223.27999993.222552
17322966003.30.051.543.123.353.1213964
17322102003.250.061.883.333.353.251316
17321238003.19-0.2-5.903.353.413.1911955
17320374003.39-0.13-3.693.523.533.395938
17319510003.52-0.07-1.953.523.593.523241
17316918003.59-0.1-2.713.653.683.554416
17316054003.690.174.833.553.693.527971
17315190003.5200.003.523.523.520
17314326003.52-0.28-7.373.83.83.5213893
17313462003.8-0.07-1.813.853.853.86083
17310870003.870.020.523.83.873.82372
17310006003.850.051.323.83.853.83772
17309142003.8-0.11-2.813.83.893.83115
17308278003.910.061.563.813.913.813773
17307414003.85-0.05-1.283.863.923.825503
17304822003.9-0.09-2.263.973.973.91898
17303958003.99-0.02-0.50443.8810405
17303094004.01-0.01-0.254.01999994.01999993.8914331
17302230004.019999900.004.014.019999942063
17301366004.01999990.041.013.984.01999993.953189
17298738003.98-0.07-1.734.054.053.9810034
17297874004.050.030.754.054.054.019999916325
17297010004.01999990.225.793.944.083.941887
17296146003.8-0.04-1.043.953.953.6522375
17295282003.84-0.03-0.783.883.93.89897
17292690003.870.051.313.883.883.89450
17291826003.82-0.02-0.523.83.873.84180
17290962003.84-0.04-1.033.863.873.82850
17290098003.88-0.06-1.523.953.953.811952
17289234003.940.195.073.973.973.832531
17286642003.750.257.143.523.83.5224477
17285778003.5-0.04-1.133.53.543.5922
17284914003.540.092.613.473.553.479562
17284050003.45-0.05-1.433.53.53.452518
17283186003.5-0.02-0.573.523.523.4423959
17280594003.520.041.153.363.523.369810
17279730003.480.030.873.463.533.47316