Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -135.22 | -1.72212436942 | 7851.93 | 7881.78 | 7691.46 | 0 | 0 | IX |
| 4 | -137.93 | -1.75603210332 | 7854.64 | 7918.18 | 7676.49 | 0 | 0 | IX |
| 12 | 171.23 | 2.26930559752 | 7545.48 | 7942.57 | 7240.16 | 0 | 0 | IX |
| 26 | 549.79 | 7.67121720348 | 7166.92 | 7942.57 | 6646.04 | 0 | 0 | IX |
| 52 | 1715.3 | 28.5816166534 | 6001.41 | 7942.57 | 5995.66 | 0 | 0 | IX |
| 156 | 2207.37 | 40.065960714 | 5509.34 | 7942.57 | 4560.66 | 0 | 0 | IX |
| 260 | 2463.62 | 46.8984921256 | 5253.09 | 7942.57 | 4560.66 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 7710.9 | -68.99 | -0.89 | 7775.82 | 7800.09 | 7691.46 | 0 |
| 1736789400 | 7779.89 | 11.96 | 0.15 | 7794.94 | 7800.62 | 7751.91 | 0 |
| 1736530200 | 7767.93 | -87.36 | -1.11 | 7881.78 | 7881.78 | 7752.09 | 0 |
| 1736443800 | 7855.29 | 52.88 | 0.68 | 7843.48 | 7857.96 | 7841.96 | 0 |
| 1736357400 | 7802.41 | -19.09 | -0.24 | 7851.93 | 7851.93 | 7798.77 | 0 |
| 1736271000 | 7821.5 | -62.12 | -0.79 | 7827.27 | 7875.25 | 7817.27 | 0 |
| 1736184600 | 7883.62 | 25.2 | 0.32 | 7819.39 | 7891.56 | 7819.39 | 0 |
| 1735925400 | 7858.42 | 7.86 | 0.10 | 7829.93 | 7880.99 | 7829.93 | 0 |
| 1735839000 | 7850.56 | 69.53 | 0.89 | 7819.96 | 7909.24 | 7819.96 | 0 |
| 1735666200 | 7781.03 | -24.89 | -0.32 | 7788.63 | 7817.58 | 7779.75 | 0 |
| 1735579800 | 7805.92 | -1.67 | -0.02 | 7856.99 | 7856.99 | 7729.34 | 0 |
| 1735320600 | 7807.59 | -106.14 | -1.34 | 7893.91 | 7893.91 | 7800.24 | 0 |
| 1735061400 | 7913.73 | 122.45 | 1.57 | 7834.46 | 7918.18 | 7834.46 | 0 |
| 1734975000 | 7791.28 | -33.91 | -0.43 | 7776.3 | 7798.67 | 7759.21 | 0 |
| 1734715800 | 7825.19 | 70.31 | 0.91 | 7706.51 | 7825.64 | 7676.49 | 0 |
| 1734629400 | 7754.88 | -133.68 | -1.69 | 7720.36 | 7797.78 | 7720.36 | 0 |
| 1734543000 | 7888.56 | 49.29 | 0.63 | 7854.64 | 7897.8 | 7834.07 | 0 |
| 1734456600 | 7839.27 | -41.71 | -0.53 | 7876.92 | 7876.92 | 7821.01 | 0 |
| 1734370200 | 7880.98 | 40.28 | 0.51 | 7863.1 | 7917.94 | 7863.1 | 0 |
| 1734111000 | 7840.7 | 0.78 | 0.01 | 7813.66 | 7892.31 | 7813.66 | 0 |
| 1734024600 | 7839.92 | -72.85 | -0.92 | 7906.5 | 7906.5 | 7822.45 | 0 |
| 1733938200 | 7912.77 | 69.46 | 0.89 | 7839.19 | 7913.18 | 7839.19 | 0 |
| 1733851800 | 7843.31 | 3.7 | 0.05 | 7860.23 | 7871.62 | 7832.52 | 0 |
| 1733765400 | 7839.61 | -69.51 | -0.88 | 7886.38 | 7886.38 | 7822.13 | 0 |
| 1733506200 | 7909.12 | 24.31 | 0.31 | 7858.54 | 7932.96 | 7858.54 | 0 |
| 1733419800 | 7884.81 | -6.39 | -0.08 | 7877.97 | 7889.79 | 7851.82 | 0 |
| 1733333400 | 7891.2 | 48.99 | 0.62 | 7873.36 | 7942.57 | 7873.36 | 0 |
| 1733247000 | 7842.21 | -4.56 | -0.06 | 7831.06 | 7856.66 | 7820.33 | 0 |
| 1733160600 | 7846.77 | 34.03 | 0.44 | 7833.48 | 7873.01 | 7833.48 | 0 |
| 1732901400 | 7812.74 | 54.57 | 0.70 | 7761.8 | 7818.22 | 7759.89 | 0 |
| 1732815000 | 7758.17 | 19.13 | 0.25 | 7769.59 | 7769.59 | 7755.6 | 0 |
| 1732728600 | 7739.04 | -93.76 | -1.20 | 7794.35 | 7794.35 | 7727.95 | 0 |
| 1732642200 | 7832.8 | 58.37 | 0.75 | 7782.97 | 7836.48 | 7782.97 | 0 |
| 1732555800 | 7774.43 | -35.47 | -0.45 | 7725.2 | 7814.69 | 7725.2 | 0 |
| 1732296600 | 7809.9 | 88.56 | 1.15 | 7772.43 | 7829.79 | 7772.43 | 0 |
| 1732210200 | 7721.34 | 124.04 | 1.63 | 7635.81 | 7724.61 | 7605.56 | 0 |
| 1732123800 | 7597.3 | 32.02 | 0.42 | 7620.28 | 7629.02 | 7575.28 | 0 |
| 1732037400 | 7565.28 | 10.33 | 0.14 | 7551.5 | 7577.11 | 7512.02 | 0 |
| 1731951000 | 7554.95 | -16.24 | -0.21 | 7562.11 | 7578.13 | 7538 | 0 |
| 1731691800 | 7571.19 | -134.49 | -1.75 | 7692.88 | 7692.88 | 7564.81 | 0 |
| 1731605400 | 7705.68 | -33.24 | -0.43 | 7745.5 | 7751.72 | 7692.25 | 0 |
| 1731519000 | 7738.92 | 0 | 0.00 | 7738.92 | 7738.92 | 7738.92 | 0 |
| 1731432600 | 7738.92 | 17.44 | 0.23 | 7735.9 | 7756.38 | 7734.49 | 0 |
| 1731346200 | 7721.48 | 24.11 | 0.31 | 7733.89 | 7752.53 | 7714.2 | 0 |
| 1731087000 | 7697.37 | 122.15 | 1.61 | 7613.35 | 7708.48 | 7613.35 | 0 |
| 1731000600 | 7575.22 | 37.01 | 0.49 | 7528.72 | 7582.91 | 7528.72 | 0 |
| 1730914200 | 7538.21 | 253.09 | 3.47 | 7445.5 | 7581.17 | 7445.5 | 0 |
| 1730827800 | 7285.12 | 25.26 | 0.35 | 7242.83 | 7295.94 | 7242.83 | 0 |
| 1730741400 | 7259.86 | -87.63 | -1.19 | 7277.17 | 7282.55 | 7240.16 | 0 |
| 1730482200 | 7347.49 | 33.42 | 0.46 | 7280.49 | 7354.13 | 7279.6 | 0 |
| 1730395800 | 7314.07 | -123.44 | -1.66 | 7404.48 | 7404.48 | 7308.35 | 0 |
| 1730309400 | 7437.51 | -52.08 | -0.70 | 7472.28 | 7472.6 | 7403.35 | 0 |
| 1730223000 | 7489.59 | 32.81 | 0.44 | 7480.78 | 7496.39 | 7453.18 | 0 |
| 1730136600 | 7456.78 | -24.56 | -0.33 | 7426.67 | 7472.82 | 7426.67 | 0 |
| 1729873800 | 7481.34 | 56.34 | 0.76 | 7425 | 7482.75 | 7425 | 0 |
| 1729787400 | 7425 | -55.46 | -0.74 | 7454.48 | 7457.68 | 7412.63 | 0 |
| 1729701000 | 7480.46 | -23.75 | -0.32 | 7545.48 | 7545.48 | 7478.95 | 0 |
| 1729614600 | 7504.21 | -1.76 | -0.02 | 7516.72 | 7516.72 | 7477.76 | 0 |
| 1729528200 | 7505.97 | -5.01 | -0.07 | 7519.82 | 7531.38 | 7485.73 | 0 |
| 1729269000 | 7510.98 | -44.36 | -0.59 | 7504.48 | 7524.41 | 7498.21 | 0 |
| 1729182600 | 7555.34 | 65.48 | 0.87 | 7535.73 | 7585.24 | 7535.25 | 0 |
| 1729096200 | 7489.86 | 0 | 0.00 | 7489.86 | 7489.86 | 7489.86 | 0 |
| 1729009800 | 7489.86 | -33.68 | -0.45 | 7520.24 | 7532.8 | 7478.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
