Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45.56 | 0.697587535293 | 6531.08 | 6580.77 | 6531.08 | 0 | 0 | IX |
| 4 | 266.89 | 4.22980308253 | 6309.75 | 6580.77 | 6288.94 | 0 | 0 | IX |
| 12 | 257.99 | 4.08299241135 | 6318.65 | 6580.77 | 6080.85 | 0 | 0 | IX |
| 26 | 570.97 | 9.50718237932 | 6005.67 | 6580.77 | 5905.54 | 0 | 0 | IX |
| 52 | 1180.19 | 21.8697477045 | 5396.45 | 6580.77 | 5310.81 | 0 | 0 | IX |
| 156 | 2259.32 | 52.3315390103 | 4317.32 | 6580.77 | 3382.77 | 0 | 0 | IX |
| 260 | 1979.8 | 43.0687167707 | 4596.84 | 6580.77 | 3382.77 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 6551 | -1.74 | -0.03 | 6563.54 | 6564.01 | 6532.14 | 0 |
| 1739899800 | 6552.74 | -2.85 | -0.04 | 6557.7299 | 6560.31 | 6533.13 | 0 |
| 1739813400 | 6555.59 | -4.95 | -0.08 | 6555.59 | 6555.59 | 6555.59 | 0 |
| 1739554200 | 6560.54 | 7.85 | 0.12 | 6574.46 | 6580.77 | 6559.61 | 0 |
| 1739467800 | 6552.6899 | 28.9 | 0.44 | 6531.08 | 6561.14 | 6531.08 | 0 |
| 1739381400 | 6523.79 | 0 | 0.00 | 6523.79 | 6523.79 | 6523.79 | 0 |
| 1739295000 | 6523.79 | 35.39 | 0.55 | 6503.77 | 6524.4399 | 6480.61 | 0 |
| 1739208600 | 6488.4 | 9.97 | 0.15 | 6456.6899 | 6504.56 | 6456.6899 | 0 |
| 1738949400 | 6478.43 | -16.48 | -0.25 | 6497.43 | 6530.85 | 6470.55 | 0 |
| 1738863000 | 6494.91 | 22.96 | 0.35 | 6493.6 | 6506.26 | 6484.9399 | 0 |
| 1738776600 | 6471.95 | 54.14 | 0.84 | 6442.34 | 6473.1 | 6420.26 | 0 |
| 1738690200 | 6417.81 | 6.96 | 0.11 | 6414.93 | 6431.86 | 6386.07 | 0 |
| 1738603800 | 6410.85 | -73.75 | -1.14 | 6413.9399 | 6421.83 | 6342.24 | 0 |
| 1738344600 | 6484.6 | 61.17 | 0.95 | 6438.37 | 6492.35 | 6438.37 | 0 |
| 1738258200 | 6423.43 | 32.96 | 0.52 | 6377.91 | 6450.9799 | 6377.91 | 0 |
| 1738171800 | 6390.47 | 0.64 | 0.01 | 6390.6 | 6396.88 | 6377.6 | 0 |
| 1738085400 | 6389.83 | 59.95 | 0.95 | 6345.49 | 6393.67 | 6336.57 | 0 |
| 1737999000 | 6329.88 | -77.27 | -1.21 | 6393.33 | 6393.33 | 6288.9399 | 0 |
| 1737739800 | 6407.15 | 40.83 | 0.64 | 6396.2299 | 6413.4 | 6395.14 | 0 |
| 1737653400 | 6366.32 | 14.39 | 0.23 | 6346.08 | 6371.57 | 6331.33 | 0 |
| 1737567000 | 6351.93 | 108.47 | 1.74 | 6309.75 | 6355.9399 | 6309.75 | 0 |
| 1737480600 | 6243.46 | 0 | 0.00 | 6243.46 | 6243.46 | 6243.46 | 0 |
| 1737394200 | 6243.46 | -16.38 | -0.26 | 6243.46 | 6243.46 | 6243.46 | 0 |
| 1737135000 | 6259.84 | 22.44 | 0.36 | 6212.16 | 6262.31 | 6212.16 | 0 |
| 1737048600 | 6237.4 | 23.01 | 0.37 | 6223.71 | 6242.7299 | 6215.03 | 0 |
| 1736962200 | 6214.39 | 120.39 | 1.98 | 6129.93 | 6228.31 | 6129.93 | 0 |
| 1736875800 | 6094 | -11.49 | -0.19 | 6133.36 | 6151.61 | 6082.02 | 0 |
| 1736789400 | 6105.49 | -8.82 | -0.14 | 6115.5 | 6115.5 | 6080.85 | 0 |
| 1736530200 | 6114.31 | -98.95 | -1.59 | 6214.21 | 6214.21 | 6101.2299 | 0 |
| 1736443800 | 6213.26 | 37.33 | 0.60 | 6213.26 | 6213.26 | 6213.26 | 0 |
| 1736357400 | 6175.93 | -56.28 | -0.90 | 6210 | 6216.42 | 6175.12 | 0 |
| 1736271000 | 6232.21 | -56.16 | -0.89 | 6251.84 | 6288.35 | 6226.74 | 0 |
| 1736184600 | 6288.37 | 67.59 | 1.09 | 6237.15 | 6301.61 | 6237.15 | 0 |
| 1735925400 | 6220.78 | 37.2 | 0.60 | 6191.01 | 6227.85 | 6188.18 | 0 |
| 1735839000 | 6183.58 | -1.43 | -0.02 | 6197.05 | 6256.49 | 6183.58 | 0 |
| 1735666200 | 6185.01 | -46.17 | -0.74 | 6211.39 | 6232.84 | 6184.58 | 0 |
| 1735579800 | 6231.18 | -17.82 | -0.29 | 6278.28 | 6278.28 | 6174.31 | 0 |
| 1735320600 | 6249 | -68.24 | -1.08 | 6326.28 | 6326.28 | 6241.63 | 0 |
| 1735061400 | 6317.24 | 89.37 | 1.44 | 6263.59 | 6319.62 | 6263.59 | 0 |
| 1734975000 | 6227.87 | -46.16 | -0.74 | 6214.4 | 6234.77 | 6192.11 | 0 |
| 1734715800 | 6274.03 | 94.5 | 1.53 | 6152.81 | 6275.89 | 6127.09 | 0 |
| 1734629400 | 6179.53 | -168.63 | -2.66 | 6168.33 | 6230.15 | 6168.33 | 0 |
| 1734543000 | 6348.16 | 20.5 | 0.32 | 6329.01 | 6353.88 | 6312.51 | 0 |
| 1734456600 | 6327.66 | -37.9 | -0.60 | 6357.4399 | 6357.4399 | 6311.4 | 0 |
| 1734370200 | 6365.56 | 45.15 | 0.71 | 6336.63 | 6376.67 | 6336.63 | 0 |
| 1734111000 | 6320.41 | -4.85 | -0.08 | 6300.7 | 6360.43 | 6300.7 | 0 |
| 1734024600 | 6325.26 | -52.7 | -0.83 | 6365.32 | 6365.32 | 6312.3 | 0 |
| 1733938200 | 6377.96 | 47.86 | 0.76 | 6326.77 | 6380.99 | 6326.77 | 0 |
| 1733851800 | 6330.1 | -34.36 | -0.54 | 6355.84 | 6364.95 | 6326.3 | 0 |
| 1733765400 | 6364.46 | -47.87 | -0.75 | 6408.18 | 6408.18 | 6361.49 | 0 |
| 1733506200 | 6412.33 | 18.63 | 0.29 | 6387.29 | 6428.07 | 6387.29 | 0 |
| 1733419800 | 6393.7 | 6.64 | 0.10 | 6400.25 | 6406.07 | 6383.72 | 0 |
| 1733333400 | 6387.06 | 53.5 | 0.84 | 6342.39 | 6395.1899 | 6342.39 | 0 |
| 1733247000 | 6333.56 | 9.57 | 0.15 | 6331.15 | 6338.89 | 6321.2299 | 0 |
| 1733160600 | 6323.99 | -2.56 | -0.04 | 6312.67 | 6330.26 | 6312.67 | 0 |
| 1732901400 | 6326.55 | 39.61 | 0.63 | 6288.59 | 6331.16 | 6288.4799 | 0 |
| 1732815000 | 6286.9399 | 0.35 | 0.01 | 6286.9399 | 6286.9399 | 6286.9399 | 0 |
| 1732728600 | 6286.59 | -11.09 | -0.18 | 6318.65 | 6318.65 | 6278.18 | 0 |
| 1732642200 | 6297.68 | 42.11 | 0.67 | 6274.34 | 6304.5 | 6274.34 | 0 |
| 1732555800 | 6255.57 | 14.03 | 0.22 | 6242.65 | 6304.6 | 6242.65 | 0 |
| 1732296600 | 6241.54 | 30.16 | 0.49 | 6212.79 | 6252.53 | 6212.79 | 0 |
| 1732210200 | 6211.38 | 70.47 | 1.15 | 6171 | 6213.71 | 6151.93 | 0 |
| 1732123800 | 6140.91 | -8.09 | -0.13 | 6164.75 | 6175.33 | 6121.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
