ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
WisdomTree Short USD Long EUR 3x Daily

WisdomTree Short USD Long EUR 3x Daily (USE3)

6,682
0,041
(0,62%)
Fechado 07 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412822006.6410.121.866.5896.6416.58975
17411958006.51999990.426.896.5246.5246.5199999700
17411094006.10.182.956.01999996.1046.01999993017
17410230005.92500.085.9255.9255.9250
17407638005.92-0.13-2.165.925.925.920
17406774006.051-0.05-0.886.0516.0516.0510
17405910006.1050.060.946.0966.1056.0963120
17405046006.0480.010.136.0356.0486.0351300
17404182006.04-0.05-0.766.086.086.041047
17401590006.0860.11.646.0866.0866.0860
17400726005.9880.010.105.9885.9885.9880
17399862005.982-0.05-0.866.0186.0185.98249
17398998006.034-0.03-0.546.0436.0436.0344100
17398134006.067-0.06-0.986.0676.0676.0670
17395542006.1270.142.396.0536.1276.05865
17394678005.9840.081.365.9765.9845.975219
17393814005.9040.132.185.9045.9045.9040
17392950005.7779999-0.03-0.555.77799995.77799995.77799990
17392086005.8099999-0.28-4.645.7965.80999995.796250
17389494006.0930.183.015.9296.0935.92930
17388630005.915-0.05-0.765.9125.9155.91217
17387766005.960.030.565.965.965.960
17386902005.92699990.122.145.85.92699995.8255
17386038005.803-0.13-2.195.6995.8035.6757661
17383446005.933-0.06-1.055.9635.9635.933745
17382582005.9960.030.425.9965.9965.9960
17381718005.971-0.06-0.965.9885.9885.9711382
17380854006.029-0.14-2.216.0176.0296.0179
17379990006.165-0.01-0.216.0746.1656.074500
17377398006.1780.223.736.0746.1786.07410080
17376534005.956-0.03-0.525.9565.9565.9560
17375670005.9870.071.255.9875.9875.9870
17374806005.9130.091.515.9135.9135.9130
17373942005.8250.040.735.8255.8255.8250
17371350005.783-0.01-0.195.7835.7835.7830
17370486005.7939999-0.03-0.505.7965.8085.785999916248
17369622005.8230.091.645.8235.8235.8230
17368758005.7290.111.995.7295.7295.7290
17367894005.617-0.11-1.895.6755.68499995.6116139
17365302005.725-0.06-1.115.86.0065.725489
17364438005.789-0.02-0.265.7895.7895.7890
17363574005.804-0.24-3.955.8655.8655.85736
17362710006.0430.162.676.0136.0436.0135172
17361846005.8860.091.485.8735.8865.87315417
17359254005.80.010.175.7985.80999995.798400
17358390005.79-0.23-3.805.9415.9455.792100
17356662006.019-0.02-0.386.0196.0196.0190
17355798006.0420.010.106.04399996.04399996.042145
17353206006.03599990.040.756.0356.03599996.0354086
17350614005.99100.005.9915.9915.991200
17349750005.991-0.01-0.086.0296.0295.98912681
17347158005.996-0.01-0.125.9745.9965.9741178
17346294006.003-0.17-2.806.05999996.05999996.00314584
17345430006.176-0.01-0.156.1766.1766.1760
17344566006.1849999-0.02-0.246.18499996.18499996.18499990
17343702006.20.040.606.2056.2196.1984640
17341110006.163-0.05-0.806.1246.1636.1244086
17340246006.2130.040.736.2136.2136.2130
17339382006.168-0.05-0.726.1876.2056.1682673
17338518006.213-0.1-1.546.2766.2766.2134230
17337654006.3099999-0.03-0.526.3096.30999996.309571
17335062006.3430.071.126.3436.3436.3430