Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 6.682 | 0.04 | 0.62 | 6.6369999 | 6.682 | 6.6369999 | 19097 |
| 1741282200 | 6.641 | 0.12 | 1.86 | 6.589 | 6.641 | 6.589 | 75 |
| 1741195800 | 6.5199999 | 0.42 | 6.89 | 6.524 | 6.524 | 6.5199999 | 700 |
| 1741109400 | 6.1 | 0.18 | 2.95 | 6.0199999 | 6.104 | 6.0199999 | 3017 |
| 1741023000 | 5.925 | 0 | 0.08 | 5.925 | 5.925 | 5.925 | 0 |
| 1740763800 | 5.92 | -0.13 | -2.16 | 5.92 | 5.92 | 5.92 | 0 |
| 1740677400 | 6.051 | -0.05 | -0.88 | 6.051 | 6.051 | 6.051 | 0 |
| 1740591000 | 6.105 | 0.06 | 0.94 | 6.096 | 6.105 | 6.096 | 3120 |
| 1740504600 | 6.048 | 0.01 | 0.13 | 6.035 | 6.048 | 6.035 | 1300 |
| 1740418200 | 6.04 | -0.05 | -0.76 | 6.08 | 6.08 | 6.04 | 1047 |
| 1740159000 | 6.086 | 0.1 | 1.64 | 6.086 | 6.086 | 6.086 | 0 |
| 1740072600 | 5.988 | 0.01 | 0.10 | 5.988 | 5.988 | 5.988 | 0 |
| 1739986200 | 5.982 | -0.05 | -0.86 | 6.018 | 6.018 | 5.982 | 49 |
| 1739899800 | 6.034 | -0.03 | -0.54 | 6.043 | 6.043 | 6.034 | 4100 |
| 1739813400 | 6.067 | -0.06 | -0.98 | 6.067 | 6.067 | 6.067 | 0 |
| 1739554200 | 6.127 | 0.14 | 2.39 | 6.053 | 6.127 | 6.05 | 865 |
| 1739467800 | 5.984 | 0.08 | 1.36 | 5.976 | 5.984 | 5.975 | 219 |
| 1739381400 | 5.904 | 0.13 | 2.18 | 5.904 | 5.904 | 5.904 | 0 |
| 1739295000 | 5.7779999 | -0.03 | -0.55 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1739208600 | 5.8099999 | -0.28 | -4.64 | 5.796 | 5.8099999 | 5.796 | 250 |
| 1738949400 | 6.093 | 0.18 | 3.01 | 5.929 | 6.093 | 5.929 | 30 |
| 1738863000 | 5.915 | -0.05 | -0.76 | 5.912 | 5.915 | 5.912 | 17 |
| 1738776600 | 5.96 | 0.03 | 0.56 | 5.96 | 5.96 | 5.96 | 0 |
| 1738690200 | 5.9269999 | 0.12 | 2.14 | 5.8 | 5.9269999 | 5.8 | 255 |
| 1738603800 | 5.803 | -0.13 | -2.19 | 5.699 | 5.803 | 5.675 | 7661 |
| 1738344600 | 5.933 | -0.06 | -1.05 | 5.963 | 5.963 | 5.933 | 745 |
| 1738258200 | 5.996 | 0.03 | 0.42 | 5.996 | 5.996 | 5.996 | 0 |
| 1738171800 | 5.971 | -0.06 | -0.96 | 5.988 | 5.988 | 5.971 | 1382 |
| 1738085400 | 6.029 | -0.14 | -2.21 | 6.017 | 6.029 | 6.017 | 9 |
| 1737999000 | 6.165 | -0.01 | -0.21 | 6.074 | 6.165 | 6.074 | 500 |
| 1737739800 | 6.178 | 0.22 | 3.73 | 6.074 | 6.178 | 6.074 | 10080 |
| 1737653400 | 5.956 | 0.04 | 0.73 | 5.956 | 5.956 | 5.956 | 0 |
| 1737567000 | 5.913 | 0 | 0.00 | 5.913 | 5.913 | 5.913 | 0 |
| 1737480600 | 5.913 | 0.09 | 1.51 | 5.913 | 5.913 | 5.913 | 0 |
| 1737394200 | 5.825 | 0.04 | 0.73 | 5.825 | 5.825 | 5.825 | 0 |
| 1737135000 | 5.783 | -0.01 | -0.19 | 5.783 | 5.783 | 5.783 | 0 |
| 1737048600 | 5.7939999 | -0.03 | -0.50 | 5.796 | 5.808 | 5.7859999 | 16248 |
| 1736962200 | 5.823 | 0.09 | 1.64 | 5.823 | 5.823 | 5.823 | 0 |
| 1736875800 | 5.729 | 0.11 | 1.99 | 5.729 | 5.729 | 5.729 | 0 |
| 1736789400 | 5.617 | -0.11 | -1.89 | 5.675 | 5.6849999 | 5.611 | 6139 |
| 1736530200 | 5.725 | -0.06 | -1.11 | 5.8 | 6.006 | 5.725 | 489 |
| 1736443800 | 5.789 | -0.02 | -0.26 | 5.789 | 5.789 | 5.789 | 0 |
| 1736357400 | 5.804 | -0.24 | -3.95 | 5.865 | 5.865 | 5.8 | 5736 |
| 1736271000 | 6.043 | 0.16 | 2.67 | 6.013 | 6.043 | 6.013 | 5172 |
| 1736184600 | 5.886 | 0.09 | 1.48 | 5.873 | 5.886 | 5.873 | 15417 |
| 1735925400 | 5.8 | 0.01 | 0.17 | 5.798 | 5.8099999 | 5.798 | 400 |
| 1735839000 | 5.79 | -0.23 | -3.80 | 5.941 | 5.945 | 5.79 | 2100 |
| 1735666200 | 6.019 | -0.02 | -0.38 | 6.019 | 6.019 | 6.019 | 0 |
| 1735579800 | 6.042 | 0.01 | 0.10 | 6.0439999 | 6.0439999 | 6.042 | 145 |
| 1735320600 | 6.0359999 | 0.04 | 0.75 | 6.035 | 6.0359999 | 6.035 | 4086 |
| 1735061400 | 5.991 | 0 | 0.00 | 5.991 | 5.991 | 5.991 | 200 |
| 1734975000 | 5.991 | -0.01 | -0.08 | 6.029 | 6.029 | 5.989 | 12681 |
| 1734715800 | 5.996 | -0.01 | -0.12 | 5.974 | 5.996 | 5.974 | 1178 |
| 1734629400 | 6.003 | -0.17 | -2.80 | 6.0599999 | 6.0599999 | 6.003 | 14584 |
| 1734543000 | 6.176 | -0.01 | -0.15 | 6.176 | 6.176 | 6.176 | 0 |
| 1734456600 | 6.1849999 | -0.02 | -0.24 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1734370200 | 6.2 | 0.04 | 0.60 | 6.205 | 6.219 | 6.198 | 4640 |
| 1734111000 | 6.163 | -0.05 | -0.80 | 6.124 | 6.163 | 6.124 | 4086 |
| 1734024600 | 6.213 | 0.04 | 0.73 | 6.213 | 6.213 | 6.213 | 0 |
| 1733938200 | 6.168 | -0.05 | -0.72 | 6.187 | 6.205 | 6.168 | 2673 |
| 1733851800 | 6.213 | -0.1 | -1.54 | 6.276 | 6.276 | 6.213 | 4230 |
| 1733765400 | 6.3099999 | -0.03 | -0.52 | 6.309 | 6.3099999 | 6.309 | 571 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
