ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
5,1502
-0,0134
( -0,26% )
Atualizado: 10:18:27
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734005.16360.071.395.10715.16365.10710
17418870005.0927-0.08-1.465.12415.15475.092720944
17418006005.16830.040.825.14725.16835.14724096
17417142005.1265-0.16-3.055.17475.17475.12650
17416278005.287899900.035.28789995.28789995.28789990
17413686005.2865-0.07-1.305.31435.31435.275121674
17412822005.356300.075.37655.37655.3497780
17411958005.35240.051.035.36725.3715.352411814
17411094005.2976-0.23-4.125.4065.4065.297659588
17410230005.52540.071.275.51565.5265.51563818
17407638005.456-0.07-1.275.43025.45635.43024915
17406774005.526-0-0.075.5265.5265.5260
17405910005.530.010.215.52585.535.5248820
17405046005.5185-0.06-1.155.51855.51855.51850
17404182005.5828-0.08-1.415.58285.58285.58280
17401590005.6624-0.01-0.165.66245.66245.66240
17400726005.671500.015.67155.67155.67150
17399862005.671-0.02-0.385.68365.68365.662323558
17398998005.692500.045.69255.69255.69250
17398134005.690.010.115.69845.69845.69175
17395542005.68360.061.095.68365.68365.68360
17394678005.6222-0.01-0.265.62225.62225.62220
17393814005.63670.020.405.63675.63675.63670
17392950005.6143-0.02-0.405.61435.61435.61430
17392086005.636599900.045.61745.63659995.61741877
17389494005.6342-0.01-0.115.64775.65345.634225825
17388630005.64020.071.215.63085.64025.630818250
17387766005.57290.030.485.57295.57295.57290
17386902005.54620.040.745.54625.54625.54620
17386038005.5054-0.15-2.575.48715.50545.48713752
17383446005.65060.020.445.65065.65065.65060
17382582005.6258-0.02-0.385.62585.62585.62580
17381718005.64720.040.725.64725.64725.64720
17380854005.60690.061.115.5855.60695.5855
17379990005.5456-0.13-2.265.54565.54565.54560
17377398005.67360.050.805.66425.67365.6642500
17376534005.62840.040.735.62845.62845.62840
17375670005.587700.005.58775.58775.58770
17374806005.58770.020.425.56595.58775.5659220
17373942005.56419990.050.875.56419995.56419995.56419990
17371350005.5163-0.03-0.495.51635.51635.51630
17370486005.54350.142.505.54355.54355.54350
17369622005.4084-0.02-0.365.40845.40845.40840
17368758005.42820.050.975.42825.42825.42820
17367894005.3763-0.04-0.725.38125.38125.365318740
17365302005.4151-0.05-0.855.47025.48125.415162433
17364438005.4615-0.04-0.715.46155.46155.46150
17363574005.5004-0.03-0.575.48235.50045.48233000
17362710005.53170.020.385.53175.53175.53170
17361846005.5110.061.155.5115.5115.5110
17359254005.4484-0.03-0.525.44845.44845.44840
17358390005.47680.010.275.47525.47685.4752344
17356662005.4622-0.04-0.685.46225.46225.4622288
17355798005.4993999-0.08-1.365.49939995.49939995.49939990
17353206005.57540.050.875.57545.57545.57540
17350614005.52740.050.845.52745.52745.52740
17349750005.48160.061.195.52115.52115.48167640
17347158005.4174-0.06-1.015.41745.41745.41740
17346294005.4724-0.16-2.765.45455.47375.454522954
17345430005.62760.020.275.61475.62765.614775
17344566005.6124-0.01-0.215.61245.61245.61240

Seu Histórico Recente

Delayed Upgrade Clock